Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

257.95

-2.30

(-0.88%)

Closed April 12 10:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (08:56-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:40	292.35	42	AT	292.35	292.45	Sell		13,289,258	6301	LSE
08:56:40	292.35	504	AT	292.35	292.5	Sell		13,289,216	6300	LSE
08:56:40	292.35	612	AT	292.35	292.5	Sell		13,288,712	6299	LSE
08:56:40	292.35	549	AT	292.35	292.5	Sell		13,288,100	6298	LSE
08:56:40	292.35	2716	AT	292.35	292.5	Sell		13,287,551	6297	LSE
08:56:40	292.4	1193	AT	292.4	292.5	Sell		13,284,835	6296	LSE
08:56:40	292.4	761	AT	292.35	292.5	Sell		13,283,642	6295	LSE
08:56:40	292.4	3088	AT	292.4	292.5	Sell		13,282,881	6294	LSE
08:56:40	292.4	4000	AT	292.4	292.5	Sell		13,279,793	6293	LSE
08:56:40	292.4	2122	AT	292.4	292.5	Sell		13,275,793	6292	LSE
08:56:40	292.4	1120	AT	292.4	292.5	Sell		13,273,671	6291	LSE
08:56:40	292.4	524	AT	292.4	292.5	Sell		13,272,551	6290	LSE
08:56:40	292.4	573	AT	292.4	292.5	Sell		13,272,027	6289	LSE
08:56:40	292.4	609	AT	292.4	292.5	Sell		13,271,454	6288	LSE
08:56:40	292.4	2981	AT	292.4	292.5	Sell		13,270,845	6287	LSE
08:56:40	292.4	2716	AT	292.4	292.5	Sell		13,267,864	6286	LSE
08:56:40	292.45	752	AT	292.4	292.5			13,265,148	6285	LSE
08:56:40	292.45	5800	AT	292.45	292.5	Sell		13,264,396	6284	LSE
08:56:40	292.45	814	AT	292.45	292.5	Sell		13,258,596	6283	LSE
08:56:40	292.45	1178	AT	292.45	292.5	Sell		13,257,782	6282	LSE
08:56:40	292.45	4000	AT	292.45	292.5	Sell		13,256,604	6281	LSE
08:56:40	292.45	544	AT	292.45	292.5	Sell		13,252,604	6280	LSE
08:56:40	292.45	514	AT	292.45	292.5	Sell		13,252,060	6279	LSE
08:56:40	292.45	568	AT	292.45	292.5	Sell		13,251,546	6278	LSE
08:56:40	292.45	3054	AT	292.45	292.5	Sell		13,250,978	6277	LSE
08:56:40	292.45	2716	AT	292.45	292.5	Sell		13,247,924	6276	LSE
08:56:40	292.5	607	AT	292.5	292.55	Sell		13,245,208	6275	LSE
08:56:40	292.5	598	AT	292.5	292.55	Sell		13,244,601	6274	LSE
08:56:40	292.5	619	AT	292.5	292.55	Sell		13,244,003	6273	LSE
08:56:40	292.5	2716	AT	292.5	292.55	Sell		13,243,384	6272	LSE
08:56:40	292.5	814	AT	292.5	292.55	Sell		13,240,668	6271	LSE
08:56:40	292.5	884	AT	292.5	292.6	Sell		13,239,854	6270	LSE
08:56:40	292.5	2716	AT	292.5	292.6	Sell		13,238,970	6269	LSE
08:56:37	292.65	3	O	292.55	292.65	Buy		13,236,254	6268	LSE
08:56:21	292.6	566	AT	292.55	292.6	Buy		13,236,251	6267	LSE
08:56:21	292.6	579	AT	292.55	292.6	Buy		13,235,685	6266	LSE
08:56:15	292.6	609	AT	292.55	292.6	Buy		13,235,106	6265	LSE
08:56:15	292.6	598	AT	292.55	292.6	Buy		13,234,497	6264	LSE
08:56:15	292.6	2716	AT	292.55	292.6	Buy		13,233,899	6263	LSE
08:56:15	292.65	100	AT	292.5	292.65	Buy		13,231,183	6262	LSE
08:56:12	292.55	20	AT	292.5	292.55	Buy		13,231,083	6261	LSE
08:56:12	292.55	664	AT	292.5	292.55	Buy		13,231,063	6260	LSE
08:56:11	292.5	2511	AT	292.45	292.5	Buy		13,230,399	6259	LSE
08:56:11	292.5	13	AT	292.45	292.5	Buy		13,227,888	6258	LSE
08:56:11	292.5	1	O	292.4	292.5	Buy		13,227,875	6257	LSE
08:56:06	292.35	611	AT	292.3	292.4			13,227,874	6256	LSE
08:56:06	292.35	4000	AT	292.35	292.4	Sell		13,227,263	6255	LSE
08:56:06	292.35	1041	AT	292.35	292.4	Sell		13,223,263	6254	LSE
08:56:06	292.35	588	AT	292.35	292.4	Sell		13,222,222	6253	LSE
08:56:03	292.4	2716	AT	292.4	292.45	Sell		13,221,634	6252	LSE
08:56:03	292.4	567	AT	292.4	292.45	Sell		13,218,918	6251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions