Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

295.30

1.05

(0.36%)

Closed February 05 10:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (09:20-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:06	292.0	1536	AT	291.95	292.0	Buy		14,415,434	7151	LSE
09:20:03	292.0	1982	AT	291.9	292.0	Buy		14,413,898	7150	LSE
09:20:03	292.0	367	AT	291.9	292.0	Buy		14,411,916	7149	LSE
09:20:03	292.0	2349	AT	291.9	292.0	Buy		14,411,549	7148	LSE
09:19:53	292.0	165	AT	292.0	292.05	Sell		14,409,200	7147	LSE
09:19:41	292.05	352	AT	292.05	292.15	Sell		14,409,035	7146	LSE
09:19:41	292.05	48	AT	292.05	292.15	Sell		14,408,683	7145	LSE
09:19:41	292.05	400	AT	292.05	292.15	Sell		14,408,635	7144	LSE
09:19:41	292.05	88	AT	292.05	292.15	Sell		14,408,235	7143	LSE
09:19:41	292.05	312	AT	292.05	292.15	Sell		14,408,147	7142	LSE
09:19:41	292.05	287	AT	292.05	292.15	Sell		14,407,835	7141	LSE
09:19:41	292.05	113	AT	292.05	292.15	Sell		14,407,548	7140	LSE
09:19:41	292.05	400	AT	292.05	292.15	Sell		14,407,435	7139	LSE
09:19:41	292.05	400	AT	292.05	292.15	Sell		14,407,035	7138	LSE
09:19:41	292.05	400	AT	292.05	292.15	Sell		14,406,635	7137	LSE
09:19:41	292.05	400	AT	292.05	292.15	Sell		14,406,235	7136	LSE
09:19:41	292.05	400	AT	292.05	292.15	Sell		14,405,835	7135	LSE
09:19:41	292.05	203	AT	292.05	292.15	Sell		14,405,435	7134	LSE
09:19:41	292.1	588	AT	292.05	292.1	Buy		14,405,232	7133	LSE
09:19:41	292.1	831	AT	292.05	292.1	Buy		14,404,644	7132	LSE
09:19:41	292.1	772	AT	292.05	292.1	Buy		14,403,813	7131	LSE
09:19:41	292.1	1618	AT	292.05	292.1	Buy		14,403,041	7130	LSE
09:19:41	292.05	400	AT	292.05	292.1	Sell		14,401,423	7129	LSE
09:19:41	292.05	2871	AT	292.0	292.05	Buy		14,401,023	7128	LSE
09:19:41	292.05	201	AT	292.0	292.05	Buy		14,398,152	7127	LSE
09:19:40	292.05	2716	AT	292.05	292.1	Sell		14,397,951	7126	LSE
09:19:40	292.05	1175	AT	292.0	292.05	Buy		14,395,235	7125	LSE
09:19:40	292.05	288	AT	292.0	292.05	Buy		14,394,060	7124	LSE
09:19:40	292.05	5689	O	292.0	292.05	Buy		14,393,772	7123	LSE
09:19:40	292.05	2716	AT	292.05	292.1	Sell		14,388,083	7122	LSE
09:19:40	292.05	1203	AT	292.0	292.05	Buy		14,385,367	7121	LSE
09:19:40	292.05	480	AT	292.0	292.05	Buy		14,384,164	7120	LSE
09:19:40	292.0	400	AT	292.0	292.05	Sell		14,383,684	7119	LSE
09:19:40	292.0	400	AT	292.0	292.05	Sell		14,383,284	7118	LSE
09:19:40	292.0	54	AT	292.0	292.05	Sell		14,382,884	7117	LSE
09:19:40	292.0	599	AT	292.0	292.1	Sell		14,382,830	7116	LSE
09:19:40	292.0	400	AT	292.0	292.1	Sell		14,382,231	7115	LSE
09:19:40	292.0	372	AT	292.0	292.1	Sell		14,381,831	7114	LSE
09:19:40	292.0	263	AT	292.0	292.1	Sell		14,381,459	7113	LSE
09:19:40	292.0	377	AT	292.0	292.05	Sell		14,381,196	7112	LSE
09:19:40	292.0	1022	AT	292.0	292.05	Sell		14,380,819	7111	LSE
09:19:40	292.0	378	AT	292.0	292.05	Sell		14,379,797	7110	LSE
09:19:40	292.0	1600	AT	292.0	292.05	Sell		14,379,419	7109	LSE
09:19:40	292.0	368	AT	292.0	292.05	Sell		14,377,819	7108	LSE
09:19:40	292.0	169	AT	292.0	292.05	Sell		14,377,451	7107	LSE
09:19:40	292.0	1200	AT	292.0	292.05	Sell		14,377,282	7106	LSE
09:19:40	292.0	616	AT	292.0	292.05	Sell		14,376,082	7105	LSE
09:19:40	292.0	556	AT	292.0	292.05	Sell		14,375,466	7104	LSE
09:19:40	292.0	580	AT	292.0	292.05	Sell		14,374,910	7103	LSE
09:19:40	292.0	616	AT	292.0	292.05	Sell		14,374,330	7102	LSE
09:19:40	292.0	432	AT	292.0	292.05	Sell		14,373,714	7101	LSE

Laboratory Corp of America

Jpm Usd Emerging Markets...

OMX Helsinki Personal Ca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions