Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

257.95

-2.30

(-0.88%)

Closed April 11 10:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (03:36-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:02	291.0	3702	AT	291.0	291.05	Sell		2,493,721	1951	LSE
03:36:02	291.0	4273	AT	291.0	291.05	Sell		2,490,019	1950	LSE
03:36:02	291.0	3107	AT	290.95	291.05			2,485,746	1949	LSE
03:36:02	291.0	3589	AT	290.95	291.05			2,482,639	1948	LSE
03:36:02	291.0	4670	AT	291.0	291.05	Sell		2,479,050	1947	LSE
03:36:02	291.0	1001	AT	291.0	291.05	Sell		2,474,380	1946	LSE
03:36:02	291.0	2720	AT	291.0	291.05	Sell		2,473,379	1945	LSE
03:36:02	291.0	904	AT	291.0	291.05	Sell		2,470,659	1944	LSE
03:36:02	291.0	1272	AT	291.0	291.05	Sell		2,469,755	1943	LSE
03:35:17	291.0	128	AT	290.95	291.0	Buy		2,468,483	1942	LSE
03:35:16	290.992	500	O	290.95	291.0	Buy		2,468,355	1941	LSE
03:35:06	290.976	1991	O	290.95	291.0	Buy		2,467,855	1940	LSE
03:34:57	291.0	120	O	290.95	291.0	Buy		2,465,864	1939	LSE
03:34:44	291.0	2722	AT	291.0	291.05	Sell		2,465,744	1938	LSE
03:34:41	291.0	4469	AT	291.0	291.05	Sell		2,463,022	1937	LSE
03:34:41	291.0	4469	AT	291.0	291.05	Sell		2,458,553	1936	LSE
03:34:41	291.0	234	AT	291.0	291.05	Sell		2,454,084	1935	LSE
03:34:36	291.0	4	AT	291.0	291.05	Sell		2,453,850	1934	LSE
03:34:10	291.05	988	AT	291.0	291.05	Buy		2,453,846	1933	LSE
03:33:49	291.0	2	O	290.95	291.05			2,452,858	1932	LSE
03:33:49	291.0	855	AT	291.0	291.05	Sell		2,452,856	1931	LSE
03:33:49	291.0	301	AT	291.0	291.05	Sell		2,452,001	1930	LSE
03:33:49	291.0	343	AT	291.0	291.05	Sell		2,451,700	1929	LSE
03:33:49	291.0	211	AT	291.0	291.05	Sell		2,451,357	1928	LSE
03:33:38	291.0	343	O	291.0	291.05	Sell		2,451,146	1927	LSE
03:33:05	290.95	48	O	290.95	291.05	Sell		2,450,803	1926	LSE
03:32:42	291.0	556	AT	290.9	291.0	Buy		2,450,755	1925	LSE
03:32:24	290.95	55	O	290.9	291.05	Sell		2,450,199	1924	LSE
03:32:11	290.95	1698	O	290.9	291.05	Sell		2,450,144	1923	LSE
03:32:03	291.0	4	O	290.95	291.05			2,448,446	1922	LSE
03:31:54	290.9	1	O	290.9	291.0	Sell		2,448,442	1921	LSE
03:31:50	290.95	3566	O	290.9	291.0			2,448,441	1920	LSE
03:31:35	290.95	1274	AT	290.95	291.0	Sell		2,444,875	1919	LSE
03:31:35	290.95	1147	AT	290.95	291.05	Sell		2,443,601	1918	LSE
03:31:35	290.95	1734	AT	290.9	290.95	Buy		2,442,454	1917	LSE
03:31:35	290.95	1054	AT	290.9	291.0			2,440,720	1916	LSE
03:31:35	290.95	4000	AT	290.95	291.0	Sell		2,439,666	1915	LSE
03:31:35	290.95	1070	AT	290.95	291.0	Sell		2,435,666	1914	LSE
03:31:27	291.049	690	O	291.0	291.1	Sell		2,434,596	1913	LSE
03:31:06	291.1	1	O	291.0	291.1	Buy		2,433,906	1912	LSE
03:30:56	290.902	215	O	291.0	291.1	Sell		2,433,905	1911	LSE
03:30:23	290.85	1200	AT	290.8	290.85	Buy		2,433,690	1910	LSE
03:30:17	290.85	1	O	290.8	290.85	Buy		2,432,490	1909	LSE
03:30:17	290.8	228	AT	290.8	290.85	Sell		2,432,489	1908	LSE
03:29:55	290.749	565	O	290.7	290.8	Sell		2,432,261	1907	LSE
03:29:22	290.8	3000	AT	290.8	290.9	Sell		2,431,696	1906	LSE
03:29:22	290.8	2130	AT	290.8	290.9	Sell		2,428,696	1905	LSE
03:29:22	290.8	590	AT	290.75	290.8	Buy		2,426,566	1904	LSE
03:29:22	290.8	1360	AT	290.75	290.8	Buy		2,425,976	1903	LSE
03:29:15	290.8	2	O	290.7	290.8	Buy		2,424,616	1902	LSE
03:28:55	290.75	2	O	290.7	290.75	Buy		2,424,614	1901	LSE

Hsbc Msci Japan Climate ...

Ie Icav Us Eq Multi Fact...

Graniteshares 3xshort Al...

Xtrackers Ii Esg Global ...

Prosiebensati Media

GraniteShares 3x Short M...

Exchange Traded

Xtrackers Esg Usd Emergi...

Fidelity Global Quality ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions