Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

257.95

-2.30

(-0.88%)

Closed April 11 10:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (06:35-06:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:02	292.25	558	AT	292.2	292.25	Buy		9,328,119	3751	LSE
06:35:02	292.25	598	AT	292.2	292.25	Buy		9,327,561	3750	LSE
06:35:02	292.25	16	AT	292.2	292.25	Buy		9,326,963	3749	LSE
06:35:02	292.2	2031	AT	292.1	292.2	Buy		9,326,947	3748	LSE
06:35:02	292.2	1253	AT	292.1	292.2	Buy		9,324,916	3747	LSE
06:35:02	292.2	916	AT	292.1	292.2	Buy		9,323,663	3746	LSE
06:35:02	292.2	905	AT	292.1	292.2	Buy		9,322,747	3745	LSE
06:35:02	292.2	1463	AT	292.1	292.2	Buy		9,321,842	3744	LSE
06:34:47	292.2	2000	AT	292.1	292.2	Buy		9,320,379	3743	LSE
06:34:34	292.2	1089	O	292.1	292.2	Buy		9,318,379	3742	LSE
06:34:34	292.2	1184	AT	292.2	292.25	Sell		9,317,290	3741	LSE
06:34:33	292.25	986	AT	292.25	292.3	Sell		9,316,106	3740	LSE
06:34:33	292.25	1632	AT	292.25	292.3	Sell		9,315,120	3739	LSE
06:34:33	292.25	2448	AT	292.2	292.25	Buy		9,313,488	3738	LSE
06:34:33	292.25	125	AT	292.25	292.3	Sell		9,311,040	3737	LSE
06:34:33	292.25	1512	AT	292.25	292.3	Sell		9,310,915	3736	LSE
06:34:33	292.25	2488	AT	292.25	292.3	Sell		9,309,403	3735	LSE
06:34:33	292.25	1309	AT	292.25	292.3	Sell		9,306,915	3734	LSE
06:34:24	292.3	319	AT	292.3	292.35	Sell		9,305,606	3733	LSE
06:34:10	292.35	19	O	292.3	292.4			9,305,287	3732	LSE
06:34:09	292.35	1295	AT	292.3	292.35	Buy		9,305,268	3731	LSE
06:34:09	292.35	2784	AT	292.3	292.35	Buy		9,303,973	3730	LSE
06:34:09	292.35	1674	AT	292.3	292.35	Buy		9,301,189	3729	LSE
06:33:50	292.35	13	O	292.25	292.35	Buy		9,299,515	3728	LSE
06:33:34	292.3	77	AT	292.25	292.3	Buy		9,299,502	3727	LSE
06:33:34	292.3	986	AT	292.25	292.3	Buy		9,299,425	3726	LSE
06:33:34	292.25	1760	AT	292.15	292.25	Buy		9,298,439	3725	LSE
06:33:34	292.25	1902	AT	292.15	292.25	Buy		9,296,679	3724	LSE
06:33:34	292.25	20	AT	292.15	292.25	Buy		9,294,777	3723	LSE
06:33:19	292.25	4	O	292.15	292.25	Buy		9,294,757	3722	LSE
06:33:11	292.25	17	O	292.15	292.25	Buy		9,294,753	3721	LSE
06:32:43	292.2	1029	O	292.15	292.25			9,294,736	3720	LSE
06:32:42	292.25	1	O	292.2	292.25	Buy		9,293,707	3719	LSE
06:32:31	292.2	616	AT	292.15	292.2	Buy		9,293,706	3718	LSE
06:32:21	292.2	2000	AT	292.15	292.2	Buy		9,293,090	3717	LSE
06:32:00	292.15	1039	O	292.1	292.2	Buy		9,291,090	3716	LSE
06:31:28	292.149	361	O	292.1	292.2	Sell		9,290,051	3715	LSE
06:31:25	292.2	3	O	292.1	292.2	Buy		9,289,690	3714	LSE
06:31:06	292.15	1736	AT	292.15	292.25	Sell		9,289,687	3713	LSE
06:31:02	292.15	433	AT	292.15	292.25	Sell		9,287,951	3712	LSE
06:31:02	292.2	3669	AT	292.15	292.2	Buy		9,287,518	3711	LSE
06:30:58	292.2	1016	AT	292.2	292.25	Sell		9,283,849	3710	LSE
06:30:58	292.2	2281	AT	292.2	292.25	Sell		9,282,833	3709	LSE
06:30:56	292.25	2169	AT	292.2	292.25	Buy		9,280,552	3708	LSE
06:30:56	292.25	829	AT	292.25	292.3	Sell		9,278,383	3707	LSE
06:30:56	292.25	734	AT	292.25	292.3	Sell		9,277,554	3706	LSE
06:30:56	292.25	664	AT	292.25	292.3	Sell		9,276,820	3705	LSE
06:30:56	292.25	4000	AT	292.25	292.3	Sell		9,276,156	3704	LSE
06:30:50	292.25	30	O	292.25	292.35	Sell		9,272,156	3703	LSE
06:30:39	292.25	459	O	292.25	292.35	Sell		9,272,126	3702	LSE
06:30:06	292.3	5525	AT	292.3	292.35	Sell		9,271,667	3701	LSE

Amundi MSCI Emerging Mar...

Xtrackers Msci Next Gen ...

BNP Paribas Theam S&P 50...

Ssga Spdr Etfs Europe I ...

Invesco S & P 500 High D...

Fidelity Global Quality ...

Australia SSA Bonds UCIT...

SG ETN European Renewabl...

Prosiebensati Media

Graniteshares 3x Short U...

Xtrackers Future Mobilit...

ProShares Ultra NASDAQ B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions