Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

257.95

-2.30

(-0.88%)

Closed April 11 10:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (07:17-07:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:17:39	292.852	13	O	292.8	292.9	Buy		10,266,029	4301	LSE
07:17:21	292.8	68	O	292.8	292.9	Sell		10,266,016	4300	LSE
07:17:09	292.9	3	O	292.8	292.9	Buy		10,265,948	4299	LSE
07:16:47	292.9	3	O	292.8	292.9	Buy		10,265,945	4298	LSE
07:16:29	292.8	455	AT	292.7	292.8	Buy		10,265,942	4297	LSE
07:16:29	292.8	1715	AT	292.7	292.8	Buy		10,265,487	4296	LSE
07:16:22	292.7	1519	AT	292.65	292.7	Buy		10,263,772	4295	LSE
07:16:17	292.65	392	AT	292.65	292.7	Sell		10,262,253	4294	LSE
07:16:17	292.65	2857	AT	292.65	292.7	Sell		10,261,861	4293	LSE
07:16:17	292.65	2465	AT	292.6	292.7			10,259,004	4292	LSE
07:16:17	292.65	392	AT	292.65	292.7	Sell		10,256,539	4291	LSE
07:16:17	292.65	3773	AT	292.65	292.7	Sell		10,256,147	4290	LSE
07:16:13	292.7	7	O	292.7	292.8	Sell		10,252,374	4289	LSE
07:15:40	292.8	1166	O	292.7	292.8	Buy		10,252,367	4288	LSE
07:15:40	292.75	2169	AT	292.75	292.85	Sell		10,251,201	4287	LSE
07:15:35	292.75	532	AT	292.75	292.8	Sell		10,249,032	4286	LSE
07:15:35	292.75	515	AT	292.75	292.8	Sell		10,248,500	4285	LSE
07:15:31	292.85	3124	AT	292.85	292.9	Sell		10,247,985	4284	LSE
07:15:31	292.85	4195	AT	292.85	292.9	Sell		10,244,861	4283	LSE
07:15:31	292.85	4195	AT	292.85	292.9	Sell		10,240,666	4282	LSE
07:15:30	292.849	1000	O	292.85	292.9	Sell		10,236,471	4281	LSE
07:15:24	292.851	602	O	292.8	292.9	Buy		10,235,471	4280	LSE
07:15:23	292.85	607	O	292.8	292.9			10,234,869	4279	LSE
07:15:10	292.85	665	AT	292.8	292.85	Buy		10,234,262	4278	LSE
07:15:10	292.85	4600	AT	292.8	292.85	Buy		10,233,597	4277	LSE
07:15:10	292.8	1465	AT	292.75	292.8	Buy		10,228,997	4276	LSE
07:15:10	292.8	73	AT	292.75	292.8	Buy		10,227,532	4275	LSE
07:15:10	292.8	1538	AT	292.75	292.8	Buy		10,227,459	4274	LSE
07:15:02	292.75	626	AT	292.7	292.75	Buy		10,225,921	4273	LSE
07:15:02	292.7	2407	AT	292.7	292.75	Sell		10,225,295	4272	LSE
07:15:02	292.7	238	AT	292.7	292.75	Sell		10,222,888	4271	LSE
07:15:02	292.7	2169	AT	292.7	292.75	Sell		10,222,650	4270	LSE
07:14:58	292.8	68	AT	292.8	292.85	Sell		10,220,481	4269	LSE
07:14:58	292.8	2169	AT	292.8	292.85	Sell		10,220,413	4268	LSE
07:14:58	292.8	950	AT	292.7	292.8	Buy		10,218,244	4267	LSE
07:14:57	292.7	1	O	292.7	292.8	Sell		10,217,294	4266	LSE
07:14:56	292.7	2	O	292.7	292.8	Sell		10,217,293	4265	LSE
07:14:55	292.75	831	AT	292.7	292.75	Buy		10,217,291	4264	LSE
07:14:55	292.75	1101	AT	292.7	292.75	Buy		10,216,460	4263	LSE
07:14:55	292.75	1279	AT	292.7	292.75	Buy		10,215,359	4262	LSE
07:14:54	292.75	1500	AT	292.7	292.75	Buy		10,214,080	4261	LSE
07:14:54	292.7	11	AT	292.65	292.7	Buy		10,212,580	4260	LSE
07:14:54	292.7	2600	AT	292.65	292.7	Buy		10,212,569	4259	LSE
07:14:54	292.7	2	O	292.6	292.7	Buy		10,209,969	4258	LSE
07:14:53	292.7	2	O	292.6	292.7	Buy		10,209,967	4257	LSE
07:14:52	292.7	1	O	292.6	292.7	Buy		10,209,965	4256	LSE
07:14:52	292.7	2	O	292.6	292.7	Buy		10,209,964	4255	LSE
07:14:51	292.7	3	O	292.6	292.7	Buy		10,209,962	4254	LSE
07:14:49	292.7	1	O	292.6	292.7	Buy		10,209,959	4253	LSE
07:14:49	292.7	1	O	292.6	292.7	Buy		10,209,958	4252	LSE
07:14:42	292.65	907	AT	292.6	292.65	Buy		10,209,957	4251	LSE

Xtrackers Future Mobilit...

DB X-Trackers NIFTY 50 U...

ishares Msci China A Uci...

SG ETN European Renewabl...

Graniteshares 3x Short U...

WisdomTree Silver

Xtrackers Ii Esg Global ...

Prosiebensati Media

Kraneshares Msci China A...

Xtrackers Treasuries Ult...

BNP Paribas Theam S&P 50...

Hsbc Msci Japan Climate ...

Xtrackers Russell 2000 U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions