Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

257.95

-2.30

(-0.88%)

Closed April 11 10:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (08:05-08:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:05:48	292.0	223	AT	292.0	292.05	Sell		11,033,557	4901	LSE
08:05:48	292.0	1091	AT	291.95	292.0	Buy		11,033,334	4900	LSE
08:05:48	292.0	2090	AT	291.95	292.0	Buy		11,032,243	4899	LSE
08:05:38	291.95	1860	AT	291.9	291.95	Buy		11,030,153	4898	LSE
08:05:38	291.95	277	AT	291.9	291.95	Buy		11,028,293	4897	LSE
08:05:38	291.95	129	AT	291.9	291.95	Buy		11,028,016	4896	LSE
08:05:37	291.95	4109	AT	291.95	292.0	Sell		11,027,887	4895	LSE
08:05:37	291.95	462	AT	291.95	292.0	Sell		11,023,778	4894	LSE
08:05:37	291.95	1166	AT	291.95	292.0	Sell		11,023,316	4893	LSE
08:05:37	291.95	1338	AT	291.95	292.0	Sell		11,022,150	4892	LSE
08:05:37	291.95	1110	AT	291.95	292.0	Sell		11,020,812	4891	LSE
08:05:36	291.95	46	AT	291.95	292.0	Sell		11,019,702	4890	LSE
08:05:35	292.0	265	AT	292.0	292.05	Sell		11,019,656	4889	LSE
08:05:35	292.0	3398	AT	292.0	292.05	Sell		11,019,391	4888	LSE
08:05:35	292.0	2122	AT	292.0	292.05	Sell		11,015,993	4887	LSE
08:05:30	292.0	47	AT	292.0	292.1	Sell		11,013,871	4886	LSE
08:05:30	292.0	840	AT	292.0	292.1	Sell		11,013,824	4885	LSE
08:05:30	292.0	1073	AT	292.0	292.1	Sell		11,012,984	4884	LSE
08:05:30	292.05	526	AT	292.0	292.05	Buy		11,011,911	4883	LSE
08:05:30	292.05	2448	AT	292.0	292.05	Buy		11,011,385	4882	LSE
08:05:30	292.05	1388	AT	292.05	292.1	Sell		11,008,937	4881	LSE
08:05:30	292.05	2169	AT	292.05	292.1	Sell		11,007,549	4880	LSE
08:05:30	292.05	1978	AT	292.05	292.15	Sell		11,005,380	4879	LSE
08:05:30	292.05	1059	AT	292.05	292.15	Sell		11,003,402	4878	LSE
08:05:30	292.05	600	AT	292.05	292.15	Sell		11,002,343	4877	LSE
08:05:30	292.05	544	AT	292.05	292.15	Sell		11,001,743	4876	LSE
08:05:30	292.05	535	AT	292.05	292.15	Sell		11,001,199	4875	LSE
08:05:30	292.05	2169	AT	292.05	292.15	Sell		11,000,664	4874	LSE
08:05:30	292.05	2500	AT	292.05	292.15	Sell		10,998,495	4873	LSE
08:05:30	292.05	4547	AT	292.05	292.15	Sell		10,995,995	4872	LSE
08:05:30	292.05	4237	AT	292.05	292.15	Sell		10,991,448	4871	LSE
08:05:30	292.1	1054	AT	292.1	292.15	Sell		10,987,211	4870	LSE
08:04:40	292.1	415	AT	292.05	292.1	Buy		10,986,157	4869	LSE
08:04:30	292.1	713	AT	292.1	292.15	Sell		10,985,742	4868	LSE
08:04:30	292.1	154	AT	292.1	292.15	Sell		10,985,029	4867	LSE
08:04:13	292.05	20	O	292.05	292.15	Sell		10,984,875	4866	LSE
08:04:10	292.05	1081	AT	292.0	292.05	Buy		10,984,855	4865	LSE
08:04:10	292.05	366	AT	292.0	292.05	Buy		10,983,774	4864	LSE
08:04:10	292.05	457	AT	292.0	292.05	Buy		10,983,408	4863	LSE
08:04:10	292.05	990	AT	292.0	292.05	Buy		10,982,951	4862	LSE
08:04:04	292.0	485	AT	291.95	292.0	Buy		10,981,961	4861	LSE
08:03:59	292.0	210	AT	291.95	292.0	Buy		10,981,476	4860	LSE
08:03:59	292.0	1652	AT	291.95	292.0	Buy		10,981,266	4859	LSE
08:03:59	291.95	665	AT	291.9	291.95	Buy		10,979,614	4858	LSE
08:03:59	291.95	745	AT	291.9	291.95	Buy		10,978,949	4857	LSE
08:03:59	291.95	747	AT	291.9	291.95	Buy		10,978,204	4856	LSE
08:03:31	292.0	3	O	291.9	292.0	Buy		10,977,457	4855	LSE
08:03:20	291.925	1359	O	291.9	292.0	Sell		10,977,454	4854	LSE
08:03:00	291.95	1280	AT	291.95	292.0	Sell		10,976,095	4853	LSE
08:03:00	291.95	16	AT	291.9	291.95	Buy		10,974,815	4852	LSE
08:03:00	291.95	771	AT	291.9	291.95	Buy		10,974,799	4851	LSE

Global Government Bond C...

Invesco S & P 500 High D...

Xtrackers Msci Next Gen ...

Graniteshares 3xshort Al...

Xtrackers Russell 2000 U...

Tabula Us Enhanced Infla...

Prosiebensati Media

Amundi MSCI Emerging Mar...

Ie Icav Us Eq Multi Fact...

Australia SSA Bonds UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions