Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

-1.95

(-0.64%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (07:14-07:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:14:42	292.65	907	AT	292.6	292.65	Buy		10,209,957	4251	LSE
07:14:42	292.65	2	O	292.6	292.65	Buy		10,209,050	4250	LSE
07:14:28	292.65	550	AT	292.6	292.65	Buy		10,209,048	4249	LSE
07:14:28	292.55	30	AT	292.55	292.65	Sell		10,208,498	4248	LSE
07:14:16	292.551	5	O	292.55	292.65	Sell		10,208,468	4247	LSE
07:14:09	292.6	462	AT	292.55	292.6	Buy		10,208,463	4246	LSE
07:14:09	292.6	462	AT	292.55	292.6	Buy		10,208,001	4245	LSE
07:13:52	292.55	2431	AT	292.5	292.55	Buy		10,207,539	4244	LSE
07:13:00	292.65	1236	AT	292.55	292.65	Buy		10,205,108	4243	LSE
07:12:49	292.65	1116	AT	292.65	292.7	Sell		10,203,872	4242	LSE
07:12:45	292.65	670	O	292.65	292.75	Sell		10,202,756	4241	LSE
07:12:45	292.7	11	AT	292.6	292.7	Buy		10,202,086	4240	LSE
07:12:39	292.65	3185	AT	292.6	292.65	Buy		10,202,075	4239	LSE
07:12:39	292.65	895	AT	292.65	292.7	Sell		10,198,890	4238	LSE
07:12:39	292.65	2448	AT	292.65	292.7	Sell		10,197,995	4237	LSE
07:12:39	292.65	226	AT	292.6	292.7			10,195,547	4236	LSE
07:12:39	292.65	4000	AT	292.65	292.7	Sell		10,195,321	4235	LSE
07:12:39	292.65	1109	AT	292.65	292.7	Sell		10,191,321	4234	LSE
07:12:30	292.75	576	AT	292.75	292.8	Sell		10,190,212	4233	LSE
07:12:30	292.8	576	AT	292.8	292.85	Sell		10,189,636	4232	LSE
07:12:30	292.8	2334	AT	292.75	292.8	Buy		10,189,060	4231	LSE
07:12:30	292.8	621	AT	292.75	292.8	Buy		10,186,726	4230	LSE
07:12:30	292.8	1671	AT	292.75	292.8	Buy		10,186,105	4229	LSE
07:11:43	292.7	2605	AT	292.7	292.75	Sell		10,184,434	4228	LSE
07:11:33	292.75	2480	AT	292.75	292.8	Sell		10,181,829	4227	LSE
07:11:28	292.75	12	AT	292.7	292.75	Buy		10,179,349	4226	LSE
07:11:28	292.75	2134	AT	292.7	292.75	Buy		10,179,337	4225	LSE
07:11:28	292.6	2651	O	292.65	292.75	Sell		10,177,203	4224	LSE
07:11:22	292.7	1389	AT	292.65	292.7	Buy		10,174,552	4223	LSE
07:11:17	292.65	11	AT	292.6	292.65	Buy		10,173,163	4222	LSE
07:11:17	292.65	11	AT	292.6	292.65	Buy		10,173,152	4221	LSE
07:11:16	292.6	64	AT	292.55	292.6	Buy		10,173,141	4220	LSE
07:10:55	292.55	2169	AT	292.55	292.6	Sell		10,173,077	4219	LSE
07:10:55	292.6	1208	AT	292.6	292.7	Sell		10,170,908	4218	LSE
07:10:55	292.6	2	AT	292.6	292.7	Sell		10,169,700	4217	LSE
07:10:55	292.7	3	O	292.6	292.7	Buy		10,169,698	4216	LSE
07:10:23	292.65	1075	O	292.6	292.7			10,169,695	4215	LSE
07:10:08	292.65	423	AT	292.6	292.65	Buy		10,168,620	4214	LSE
07:10:08	292.6	1198	AT	292.55	292.6	Buy		10,168,197	4213	LSE
07:10:08	292.6	1270	AT	292.55	292.6	Buy		10,166,999	4212	LSE
07:10:08	292.6	1178	AT	292.55	292.6	Buy		10,165,729	4211	LSE
07:10:08	292.55	1700	AT	292.5	292.55	Buy		10,164,551	4210	LSE
07:10:08	292.55	819	AT	292.55	292.65	Sell		10,162,851	4209	LSE
07:10:08	292.55	819	AT	292.55	292.65	Sell		10,162,032	4208	LSE
07:10:08	292.55	813	AT	292.55	292.65	Sell		10,161,213	4207	LSE
07:10:08	292.55	604	AT	292.55	292.65	Sell		10,160,400	4206	LSE
07:10:08	292.55	1700	AT	292.55	292.65	Sell		10,159,796	4205	LSE
07:10:08	292.55	2169	AT	292.55	292.65	Sell		10,158,096	4204	LSE
07:10:08	292.55	543	AT	292.55	292.65	Sell		10,155,927	4203	LSE
07:10:08	292.55	599	AT	292.55	292.65	Sell		10,155,384	4202	LSE
07:10:07	292.6	2000	O	292.5	292.65	Buy		10,154,785	4201	LSE

XS2842189909 20280731 4....

Otf Opportunity

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions