Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

257.95

-2.30

(-0.88%)

Closed April 12 10:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (09:15-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:08	291.9	591	AT	291.85	291.9	Buy		14,155,084	6951	LSE
09:15:08	291.9	517	AT	291.85	291.9	Buy		14,154,493	6950	LSE
09:15:06	291.9	342	AT	291.85	291.9	Buy		14,153,976	6949	LSE
09:15:06	291.9	747	AT	291.85	291.9	Buy		14,153,634	6948	LSE
09:15:06	291.9	560	AT	291.85	291.9	Buy		14,152,887	6947	LSE
09:15:06	291.9	536	AT	291.85	291.9	Buy		14,152,327	6946	LSE
09:15:06	291.85	3625	AT	291.8	291.85	Buy		14,151,791	6945	LSE
09:15:01	291.8	2079	AT	291.75	291.8	Buy		14,148,166	6944	LSE
09:15:00	291.75	681	AT	291.7	291.75	Buy		14,146,087	6943	LSE
09:15:00	291.75	500	AT	291.7	291.75	Buy		14,145,406	6942	LSE
09:14:31	291.65	4000	AT	291.65	291.7	Sell		14,144,906	6941	LSE
09:14:31	291.65	832	AT	291.65	291.7	Sell		14,140,906	6940	LSE
09:14:31	291.65	800	AT	291.65	291.7	Sell		14,140,074	6939	LSE
09:14:31	291.65	400	AT	291.65	291.7	Sell		14,139,274	6938	LSE
09:14:31	291.65	400	AT	291.65	291.7	Sell		14,138,874	6937	LSE
09:14:31	291.65	650	AT	291.65	291.7	Sell		14,138,474	6936	LSE
09:14:31	291.65	120	AT	291.65	291.7	Sell		14,137,824	6935	LSE
09:14:31	291.65	400	AT	291.65	291.7	Sell		14,137,704	6934	LSE
09:14:31	291.65	120	AT	291.65	291.7	Sell		14,137,304	6933	LSE
09:14:31	291.65	30	AT	291.65	291.7	Sell		14,137,184	6932	LSE
09:14:31	291.65	559	AT	291.65	291.7	Sell		14,137,154	6931	LSE
09:14:31	291.65	4000	AT	291.65	291.7	Sell		14,136,595	6930	LSE
09:14:31	291.65	584	AT	291.65	291.7	Sell		14,132,595	6929	LSE
09:14:31	291.65	500	AT	291.65	291.7	Sell		14,132,011	6928	LSE
09:14:31	291.65	34	AT	291.65	291.7	Sell		14,131,511	6927	LSE
09:14:31	291.65	246	AT	291.65	291.7	Sell		14,131,477	6926	LSE
09:14:31	291.65	280	AT	291.65	291.7	Sell		14,131,231	6925	LSE
09:14:31	291.7	2043	AT	291.65	291.7	Buy		14,130,951	6924	LSE
09:14:30	291.7	4273	AT	291.7	291.75	Sell		14,128,908	6923	LSE
09:14:30	291.7	831	AT	291.7	291.75	Sell		14,124,635	6922	LSE
09:14:30	291.7	2448	AT	291.7	291.75	Sell		14,123,804	6921	LSE
09:14:30	291.7	2448	AT	291.7	291.75	Sell		14,121,356	6920	LSE
09:14:25	291.8	1	O	291.7	291.75	Buy		14,118,908	6919	LSE
09:14:25	291.75	582	AT	291.75	291.8	Sell		14,118,907	6918	LSE
09:14:25	291.75	582	AT	291.75	291.8	Sell		14,118,325	6917	LSE
09:14:10	291.8	85	O	291.75	291.85			14,117,743	6916	LSE
09:14:00	291.7	593	AT	291.65	291.7	Buy		14,117,658	6915	LSE
09:13:59	291.65	332	AT	291.55	291.65	Buy		14,117,065	6914	LSE
09:13:59	291.65	332	AT	291.55	291.65	Buy		14,116,733	6913	LSE
09:13:55	291.6	664	AT	291.55	291.6	Buy		14,116,401	6912	LSE
09:13:52	291.5	1021	O	291.5	291.6	Sell		14,115,737	6911	LSE
09:13:48	291.5	1187	AT	291.5	291.6	Sell		14,114,716	6910	LSE
09:13:42	291.55	222	AT	291.45	291.55	Buy		14,113,529	6909	LSE
09:13:42	291.55	498	AT	291.45	291.55	Buy		14,113,307	6908	LSE
09:13:34	291.5	2484	AT	291.45	291.5	Buy		14,112,809	6907	LSE
09:13:34	291.5	48	AT	291.45	291.5	Buy		14,110,325	6906	LSE
09:13:32	291.45	2214	AT	291.45	291.5	Sell		14,110,277	6905	LSE
09:13:29	291.45	4177	AT	291.4	291.45	Buy		14,108,063	6904	LSE
09:13:29	291.45	2495	AT	291.4	291.45	Buy		14,103,886	6903	LSE
09:13:29	291.45	269	AT	291.4	291.45	Buy		14,101,391	6902	LSE
09:13:25	291.45	1377	AT	291.45	291.5	Sell		14,101,122	6901	LSE

ECPI Global ESG Med Tech...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions