Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

257.95

-2.30

(-0.88%)

Closed April 12 10:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (08:48-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:36	291.75	511	AT	291.65	291.75	Buy		12,982,516	6101	LSE
08:48:36	291.75	598	AT	291.65	291.75	Buy		12,982,005	6100	LSE
08:48:36	291.75	562	AT	291.65	291.75	Buy		12,981,407	6099	LSE
08:48:36	291.75	534	AT	291.65	291.75	Buy		12,980,845	6098	LSE
08:48:36	291.7	5091	AT	291.65	291.7	Buy		12,980,311	6097	LSE
08:48:36	291.7	831	AT	291.65	291.7	Buy		12,975,220	6096	LSE
08:48:36	291.7	3234	AT	291.65	291.7	Buy		12,974,389	6095	LSE
08:48:36	291.7	844	AT	291.65	291.7	Buy		12,971,155	6094	LSE
08:48:36	291.7	811	AT	291.7	291.75	Sell		12,970,311	6093	LSE
08:48:36	291.7	3600	AT	291.7	291.75	Sell		12,969,500	6092	LSE
08:48:35	291.75	1	O	291.7	291.75	Buy		12,965,900	6091	LSE
08:48:25	291.7	6	O	291.7	291.75	Sell		12,965,899	6090	LSE
08:48:25	291.7	831	AT	291.7	291.75	Sell		12,965,893	6089	LSE
08:48:25	291.7	920	AT	291.7	291.75	Sell		12,965,062	6088	LSE
08:48:25	291.7	972	AT	291.7	291.75	Sell		12,964,142	6087	LSE
08:48:25	291.7	2716	AT	291.65	291.7	Buy		12,963,170	6086	LSE
08:48:25	291.7	723	AT	291.7	291.75	Sell		12,960,454	6085	LSE
08:48:25	291.7	2388	AT	291.7	291.75	Sell		12,959,731	6084	LSE
08:48:18	291.7	4000	AT	291.7	291.75	Sell		12,957,343	6083	LSE
08:48:18	291.8	1	O	291.7	291.8	Buy		12,953,343	6082	LSE
08:48:17	291.8	3855	AT	291.8	291.85	Sell		12,953,342	6081	LSE
08:48:17	291.8	468	AT	291.75	291.85			12,949,487	6080	LSE
08:48:17	291.8	1907	AT	291.8	291.85	Sell		12,949,019	6079	LSE
08:48:17	291.8	2375	AT	291.8	291.85	Sell		12,947,112	6078	LSE
08:48:17	291.8	468	AT	291.8	291.9	Sell		12,944,737	6077	LSE
08:48:17	291.8	4282	AT	291.8	291.9	Sell		12,944,269	6076	LSE
08:47:55	291.9	1	O	291.8	291.9	Buy		12,939,987	6075	LSE
08:47:52	291.875	1000	O	291.8	291.9	Buy		12,939,986	6074	LSE
08:47:50	291.8	5	O	291.8	291.85	Sell		12,938,986	6073	LSE
08:47:48	291.9	3	O	291.8	291.9	Buy		12,938,981	6072	LSE
08:47:48	291.9	58	O	291.8	291.9	Buy		12,938,978	6071	LSE
08:47:45	291.85	757	AT	291.85	291.9	Sell		12,938,920	6070	LSE
08:47:45	291.85	421	AT	291.85	291.9	Sell		12,938,163	6069	LSE
08:47:43	291.8	65	AT	291.8	291.85	Sell		12,937,742	6068	LSE
08:47:43	291.8	4803	AT	291.8	291.85	Sell		12,937,677	6067	LSE
08:47:43	291.8	6200	AT	291.8	291.85	Sell		12,932,874	6066	LSE
08:47:43	291.8	577	AT	291.8	291.85	Sell		12,926,674	6065	LSE
08:47:43	291.8	586	AT	291.8	291.85	Sell		12,926,097	6064	LSE
08:47:43	291.8	4000	AT	291.8	291.85	Sell		12,925,511	6063	LSE
08:47:43	291.85	1271	AT	291.85	291.9	Sell		12,921,511	6062	LSE
08:47:41	291.85	400	AT	291.85	291.9	Sell		12,920,240	6061	LSE
08:47:41	291.85	3600	AT	291.85	291.9	Sell		12,919,840	6060	LSE
08:47:41	291.9	210	AT	291.9	291.95	Sell		12,916,240	6059	LSE
08:47:41	291.9	459	AT	291.9	291.95	Sell		12,916,030	6058	LSE
08:47:25	291.9	101	O	291.9	292.0	Sell		12,915,571	6057	LSE
08:47:12	291.95	25	AT	291.9	291.95	Buy		12,915,470	6056	LSE
08:47:12	291.95	25	AT	291.9	291.95	Buy		12,915,445	6055	LSE
08:47:12	291.95	964	AT	291.9	291.95	Buy		12,915,420	6054	LSE
08:47:12	291.95	664	AT	291.9	291.95	Buy		12,914,456	6053	LSE
08:47:00	291.85	507	AT	291.8	291.85	Buy		12,913,792	6052	LSE
08:47:00	291.85	1562	AT	291.8	291.85	Buy		12,913,285	6051	LSE

ECPI Global ESG Med Tech...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions