Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

-1.95

(-0.64%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (02:05-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:10	292.45	2229	AT	292.45	292.55	Sell		643,125	651	LSE
02:05:10	292.45	518	AT	292.45	292.55	Sell		640,896	650	LSE
02:05:10	292.45	3182	AT	292.45	292.55	Sell		640,378	649	LSE
02:05:10	292.65	4	O	292.45	292.55	Buy		637,196	648	LSE
02:05:10	292.45	513	AT	292.45	292.6	Sell		637,192	647	LSE
02:05:10	292.45	3466	AT	292.45	292.6	Sell		636,679	646	LSE
02:05:10	292.45	207	AT	292.45	292.6	Sell		633,213	645	LSE
02:05:10	292.45	921	AT	292.45	292.6	Sell		633,006	644	LSE
02:05:09	292.65	2	O	292.45	292.65	Buy		632,085	643	LSE
02:05:09	292.598	5000	O	292.45	292.65	Buy		632,083	642	LSE
02:05:08	292.65	1	O	292.45	292.65	Buy		627,083	641	LSE
02:05:07	293.25	11	O	292.45	292.65	Buy		627,082	640	LSE
02:05:07	292.55	1278	AT	292.55	292.7	Sell		627,071	639	LSE
02:05:07	292.55	1000	AT	292.55	292.7	Sell		625,793	638	LSE
02:05:06	292.65	2	O	292.55	292.7	Buy		624,793	637	LSE
02:05:06	292.65	1128	AT	292.5	292.65	Buy		624,791	636	LSE
02:05:05	292.65	1	O	292.5	292.65	Buy		623,663	635	LSE
02:05:04	293.25	3	O	292.45	292.6	Buy		623,662	634	LSE
02:05:03	292.55	839	AT	292.55	292.65	Sell		623,659	633	LSE
02:05:03	292.55	2641	AT	292.55	292.65	Sell		622,820	632	LSE
02:05:02	293.25	3	O	292.45	292.65	Buy		620,179	631	LSE
02:04:58	292.65	2167	AT	292.65	292.85	Sell		620,176	630	LSE
02:04:57	292.8	8	O	292.65	292.85	Buy		618,009	629	LSE
02:04:57	292.8	3	O	292.65	292.85	Buy		618,001	628	LSE
02:04:56	293.25	17	O	292.65	292.85	Buy		617,998	627	LSE
02:04:56	293.25	4	O	292.65	292.85	Buy		617,981	626	LSE
02:04:55	293.25	8	O	292.65	292.85	Buy		617,977	625	LSE
02:04:54	292.754	336	O	292.65	292.85	Buy		617,969	624	LSE
02:04:53	293.0	11	O	292.65	292.85	Buy		617,633	623	LSE
02:04:53	293.25	12	O	292.65	292.85	Buy		617,622	622	LSE
02:04:49	292.75	72	O	292.65	292.85			617,610	621	LSE
02:04:48	293.25	7	O	292.65	292.85	Buy		617,538	620	LSE
02:04:45	292.854	68	O	292.7	292.85	Buy		617,531	619	LSE
02:04:45	292.75	1128	AT	292.65	292.75	Buy		617,463	618	LSE
02:04:45	292.7	732	AT	292.7	292.8	Sell		616,335	617	LSE
02:04:44	292.75	612	AT	292.75	292.9	Sell		615,603	616	LSE
02:04:44	293.25	4	O	292.75	292.95	Buy		614,991	615	LSE
02:04:41	293.0	10	O	292.8	292.95	Buy		614,987	614	LSE
02:04:41	293.25	4	O	292.8	292.95	Buy		614,977	613	LSE
02:04:39	293.25	2	O	292.75	292.95	Buy		614,973	612	LSE
02:04:37	292.9	1128	AT	292.9	293.05	Sell		614,971	611	LSE
02:04:36	293.2	1	O	292.9	293.05	Buy		613,843	610	LSE
02:04:36	292.95	564	AT	292.75	292.95	Buy		613,842	609	LSE
02:04:36	292.95	473	AT	292.75	292.95	Buy		613,278	608	LSE
02:04:36	292.95	129	AT	292.75	292.95	Buy		612,805	607	LSE
02:04:36	292.95	1128	AT	292.75	292.95	Buy		612,676	606	LSE
02:04:35	292.8	2371	O	292.7	292.9	Buy		611,548	605	LSE
02:04:35	293.25	4	O	292.7	292.9	Buy		609,177	604	LSE
02:04:35	293.25	13	O	292.7	292.9	Buy		609,173	603	LSE
02:04:32	293.25	2	O	292.7	292.9	Buy		609,160	602	LSE
02:04:31	293.2	1	O	292.75	292.85	Buy		609,158	601	LSE

ASML Holding NV

Vontobel Financial Produ...

Intesa Sanpaolo

Sg Etc Daily Long 3x Wti...

Xtrackers Harvest CSI300...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions