Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

241.65

-12.40

(-4.88%)

Closed April 09 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:46	293.95	3	O	293.1	293.3	Buy		406,327	351	LSE
02:01:46	293.95	1	O	293.1	293.3	Buy		406,324	350	LSE
02:01:46	293.95	1	O	293.1	293.3	Buy		406,323	349	LSE
02:01:46	293.95	2	O	293.1	293.3	Buy		406,322	348	LSE
02:01:46	293.15	1970	AT	293.15	293.4	Sell		406,320	347	LSE
02:01:46	293.15	1152	AT	293.15	293.4	Sell		404,350	346	LSE
02:01:45	293.95	1	O	293.15	293.4	Buy		403,198	345	LSE
02:01:45	293.95	10	O	293.15	293.4	Buy		403,197	344	LSE
02:01:45	293.95	4	O	293.15	293.4	Buy		403,187	343	LSE
02:01:45	293.95	1	O	293.15	293.4	Buy		403,183	342	LSE
02:01:45	293.95	49	O	293.15	293.4	Buy		403,182	341	LSE
02:01:45	293.95	5	O	293.15	293.4	Buy		403,133	340	LSE
02:01:44	293.95	1	O	293.15	293.4	Buy		403,128	339	LSE
02:01:44	293.95	44	O	293.15	293.4	Buy		403,127	338	LSE
02:01:44	293.95	1	O	293.15	293.4	Buy		403,083	337	LSE
02:01:44	293.95	3	O	293.15	293.4	Buy		403,082	336	LSE
02:01:44	293.95	338	O	293.15	293.4	Buy		403,079	335	LSE
02:01:44	293.95	85	O	293.15	293.4	Buy		402,741	334	LSE
02:01:44	293.95	12	O	293.15	293.4	Buy		402,656	333	LSE
02:01:44	293.95	33	O	293.15	293.4	Buy		402,644	332	LSE
02:01:43	293.95	3	O	293.15	293.4	Buy		402,611	331	LSE
02:01:43	293.95	1	O	293.15	293.4	Buy		402,608	330	LSE
02:01:43	293.95	8	O	293.15	293.4	Buy		402,607	329	LSE
02:01:43	293.95	2	O	293.15	293.4	Buy		402,599	328	LSE
02:01:43	293.95	1	O	293.15	293.4	Buy		402,597	327	LSE
02:01:43	293.95	3	O	293.15	293.4	Buy		402,596	326	LSE
02:01:42	293.95	3	O	293.15	293.4	Buy		402,593	325	LSE
02:01:42	293.95	200	O	293.15	293.4	Buy		402,590	324	LSE
02:01:42	293.95	4	O	293.15	293.4	Buy		402,390	323	LSE
02:01:42	293.95	1	O	293.15	293.4	Buy		402,386	322	LSE
02:01:42	293.95	311	O	293.2	293.45	Buy		402,385	321	LSE
02:01:42	293.95	1	O	293.2	293.45	Buy		402,074	320	LSE
02:01:42	293.95	19	O	293.15	293.4	Buy		402,073	319	LSE
02:01:42	293.95	118	O	293.15	293.4	Buy		402,054	318	LSE
02:01:41	293.95	33	O	293.2	293.4	Buy		401,936	317	LSE
02:01:41	293.95	306	O	293.15	293.4	Buy		401,903	316	LSE
02:01:41	293.15	523	AT	293.15	293.3	Sell		401,597	315	LSE
02:01:41	293.2	533	AT	293.2	293.4	Sell		401,074	314	LSE
02:01:41	293.2	1970	AT	293.2	293.4	Sell		400,541	313	LSE
02:01:37	293.8	9	O	293.2	293.5	Buy		398,571	312	LSE
02:01:37	293.3	1	O	293.2	293.5	Sell		398,562	311	LSE
02:01:37	293.3	7	O	293.2	293.5	Sell		398,561	310	LSE
02:01:36	293.65	1	O	293.2	293.5	Buy		398,554	309	LSE
02:01:36	293.65	1	O	293.2	293.5	Buy		398,553	308	LSE
02:01:36	293.65	2	O	293.2	293.5	Buy		398,552	307	LSE
02:01:36	293.3	4	O	293.2	293.5	Sell		398,550	306	LSE
02:01:36	293.65	6	O	293.2	293.5	Buy		398,546	305	LSE
02:01:35	293.3	6	O	293.2	293.45	Sell		398,540	304	LSE
02:01:35	293.65	1	O	293.2	293.45	Buy		398,534	303	LSE
02:01:35	293.3	1	O	293.2	293.45	Sell		398,533	302	LSE
02:01:35	293.65	1	O	293.2	293.45	Buy		398,532	301	LSE

I Grandi Viaggi

Primi Sui Motori

Net Insurance AOR

Invesco AT1 Capital Bond...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions