Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

295.30

1.05

(0.36%)

Closed February 05 10:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (04:37-04:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:15	291.05	1707	O	291.0	291.1	Sell		3,266,947	2501	LSE
04:36:34	291.0	831	AT	291.0	291.05	Sell		3,265,240	2500	LSE
04:36:34	291.0	2633	AT	291.0	291.05	Sell		3,264,409	2499	LSE
04:36:34	291.0	1628	AT	291.0	291.05	Sell		3,261,776	2498	LSE
04:36:34	291.0	65	AT	291.0	291.05	Sell		3,260,148	2497	LSE
04:36:34	291.0	2485	AT	291.0	291.1	Sell		3,260,083	2496	LSE
04:36:34	291.0	1515	AT	291.0	291.1	Sell		3,257,598	2495	LSE
04:36:06	291.05	1000	AT	291.05	291.1	Sell		3,256,083	2494	LSE
04:35:58	291.05	761	AT	291.0	291.05	Buy		3,255,083	2493	LSE
04:35:50	290.95	7	O	290.95	291.05	Sell		3,254,322	2492	LSE
04:35:32	291.05	2	O	290.95	291.05	Buy		3,254,315	2491	LSE
04:35:14	291.0	153	AT	291.0	291.05	Sell		3,254,313	2490	LSE
04:35:09	291.0	170	O	291.0	291.05	Sell		3,254,160	2489	LSE
04:35:05	290.916	11800	O	291.0	291.05	Sell		3,253,990	2488	LSE
04:35:03	291.0	949	AT	290.95	291.0	Buy		3,242,190	2487	LSE
04:34:30	290.95	710	AT	290.9	290.95	Buy		3,241,241	2486	LSE
04:34:30	290.95	794	AT	290.9	290.95	Buy		3,240,531	2485	LSE
04:34:16	290.9	1100	O	290.85	290.95			3,239,737	2484	LSE
04:33:51	290.85	3555	AT	290.85	290.9	Sell		3,238,637	2483	LSE
04:33:25	290.95	5115	AT	290.95	291.0	Sell		3,235,082	2482	LSE
04:33:25	290.95	823	AT	290.95	291.0	Sell		3,229,967	2481	LSE
04:33:25	290.95	15	AT	290.95	291.0	Sell		3,229,144	2480	LSE
04:33:25	290.95	333	AT	290.95	291.0	Sell		3,229,129	2479	LSE
04:33:24	290.999	695	O	290.95	291.05	Sell		3,228,796	2478	LSE
04:33:23	291.0	1000	O	290.95	291.05			3,228,101	2477	LSE
04:33:06	291.0	230	AT	291.0	291.05	Sell		3,227,101	2476	LSE
04:32:57	291.1	15	O	291.0	291.1	Buy		3,226,871	2475	LSE
04:32:47	291.05	1000	O	291.0	291.1			3,226,856	2474	LSE
04:32:35	291.025	3415	O	291.0	291.1	Sell		3,225,856	2473	LSE
04:32:28	291.05	286	AT	291.0	291.05	Buy		3,222,441	2472	LSE
04:32:28	291.05	397	AT	291.0	291.05	Buy		3,222,155	2471	LSE
04:32:28	291.05	683	AT	291.0	291.05	Buy		3,221,758	2470	LSE
04:32:24	291.021	10	O	290.95	291.05	Buy		3,221,075	2469	LSE
04:32:04	290.95	1889	O	290.95	291.05	Sell		3,221,065	2468	LSE
04:32:03	291.0	630	AT	291.0	291.05	Sell		3,219,176	2467	LSE
04:32:00	291.0	94	AT	290.95	291.0	Buy		3,218,546	2466	LSE
04:31:50	290.95	1	O	290.95	291.0	Sell		3,218,452	2465	LSE
04:31:40	291.0	5046	AT	291.0	291.05	Sell		3,218,451	2464	LSE
04:31:40	291.05	3474	AT	291.0	291.1			3,213,405	2463	LSE
04:31:40	291.05	609	AT	291.05	291.1	Sell		3,209,931	2462	LSE
04:31:40	291.05	3616	AT	291.05	291.1	Sell		3,209,322	2461	LSE
04:31:40	291.05	4225	AT	291.05	291.1	Sell		3,205,706	2460	LSE
04:31:40	291.1	12	O	291.05	291.1	Buy		3,201,481	2459	LSE
04:31:13	291.1	1669	AT	291.1	291.15	Sell		3,201,469	2458	LSE
04:31:01	291.15	2	O	291.05	291.15	Buy		3,199,800	2457	LSE
04:30:53	291.1	1707	O	291.05	291.15	Sell		3,199,798	2456	LSE
04:30:52	291.1	1417	O	291.05	291.15			3,198,091	2455	LSE
04:30:46	291.075	2000	O	291.05	291.15	Sell		3,196,674	2454	LSE
04:30:43	291.075	1000	O	291.05	291.1			3,194,674	2453	LSE
04:30:22	291.15	905	AT	291.15	291.2	Sell		3,193,674	2452	LSE
04:30:22	291.15	3780	AT	291.15	291.2	Sell		3,192,769	2451	LSE

iShares EUR High Yield C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions