Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

257.95

-2.30

(-0.88%)

Closed April 11 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (02:13-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:43	290.5	816	AT	290.5	290.55	Sell		1,148,473	951	LSE
02:13:43	290.5	1806	AT	290.5	290.55	Sell		1,147,657	950	LSE
02:13:43	290.5	98	AT	290.5	290.55	Sell		1,145,851	949	LSE
02:13:43	290.55	789	AT	290.55	290.65	Sell		1,145,753	948	LSE
02:13:43	290.55	589	AT	290.55	290.65	Sell		1,144,964	947	LSE
02:13:17	290.8	5000	AT	290.8	290.9	Sell		1,144,375	946	LSE
02:13:16	290.75	561	AT	290.65	290.75	Buy		1,139,375	945	LSE
02:13:16	290.75	272	AT	290.65	290.75	Buy		1,138,814	944	LSE
02:13:15	290.7	2082	AT	290.6	290.7	Buy		1,138,542	943	LSE
02:13:15	290.7	5130	AT	290.6	290.7	Buy		1,136,460	942	LSE
02:13:12	290.7	457	AT	290.55	290.7	Buy		1,131,330	941	LSE
02:13:12	290.7	1109	AT	290.55	290.7	Buy		1,130,873	940	LSE
02:13:11	290.55	1097	AT	290.5	290.55	Buy		1,129,764	939	LSE
02:13:11	290.55	12	AT	290.5	290.55	Buy		1,128,667	938	LSE
02:13:11	290.55	420	AT	290.5	290.55	Buy		1,128,655	937	LSE
02:13:11	290.55	823	AT	290.55	290.6	Sell		1,128,235	936	LSE
02:13:11	290.55	3131	AT	290.55	290.6	Sell		1,127,412	935	LSE
02:13:11	290.55	1000	AT	290.55	290.6	Sell		1,124,281	934	LSE
02:13:11	290.55	50	AT	290.55	290.6	Sell		1,123,281	933	LSE
02:13:11	290.6	3872	AT	290.6	290.65	Sell		1,123,231	932	LSE
02:13:11	290.6	100	AT	290.6	290.65	Sell		1,119,359	931	LSE
02:13:09	290.6	651	AT	290.6	290.65	Sell		1,119,259	930	LSE
02:13:09	290.6	33	AT	290.6	290.65	Sell		1,118,608	929	LSE
02:13:01	290.627	5500	O	290.55	290.7	Buy		1,118,575	928	LSE
02:12:55	290.7	1	O	290.55	290.7	Buy		1,113,075	927	LSE
02:12:44	290.976	524	O	290.55	290.7	Buy		1,113,074	926	LSE
02:12:40	290.7	27	O	290.55	290.7	Buy		1,112,550	925	LSE
02:12:39	290.65	825	AT	290.65	290.75	Sell		1,112,523	924	LSE
02:12:39	290.65	1183	AT	290.65	290.75	Sell		1,111,698	923	LSE
02:12:39	290.65	40	AT	290.65	290.75	Sell		1,110,515	922	LSE
02:12:39	290.75	275	AT	290.75	290.85	Sell		1,110,475	921	LSE
02:12:35	290.9	3294	AT	290.9	290.95	Sell		1,110,200	920	LSE
02:12:35	290.9	3364	AT	290.9	290.95	Sell		1,106,906	919	LSE
02:12:35	290.95	823	AT	290.95	291.0	Sell		1,103,542	918	LSE
02:12:32	291.0	3071	AT	291.0	291.05	Sell		1,102,719	917	LSE
02:12:32	291.0	2300	AT	291.0	291.05	Sell		1,099,648	916	LSE
02:12:32	291.05	1471	AT	291.05	291.15	Sell		1,097,348	915	LSE
02:12:32	291.05	268	AT	291.05	291.15	Sell		1,095,877	914	LSE
02:12:15	291.127	1367	O	291.05	291.15	Buy		1,095,609	913	LSE
02:12:10	291.1	3661	AT	291.1	291.2	Sell		1,094,242	912	LSE
02:12:02	291.0	650	AT	290.95	291.0	Buy		1,090,581	911	LSE
02:12:02	291.0	650	AT	290.95	291.0	Buy		1,089,931	910	LSE
02:12:02	291.0	214	AT	291.0	291.05	Sell		1,089,281	909	LSE
02:12:02	291.0	814	AT	291.0	291.05	Sell		1,089,067	908	LSE
02:12:02	291.0	1904	AT	291.0	291.05	Sell		1,088,253	907	LSE
02:12:02	291.0	143	AT	291.0	291.05	Sell		1,086,349	906	LSE
02:12:02	291.0	24	AT	291.0	291.1	Sell		1,086,206	905	LSE
02:12:02	291.0	908	AT	291.0	291.1	Sell		1,086,182	904	LSE
02:12:00	291.05	725	AT	291.05	291.1	Sell		1,085,274	903	LSE
02:12:00	291.05	1837	AT	291.05	291.15	Sell		1,084,549	902	LSE
02:11:55	291.127	5000	O	291.05	291.2	Buy		1,082,712	901	LSE

Xtrackers Japan Net Zero...

Global Government Bond C...

Xtrackers Esg Usd Emergi...

Ssga Spdr Etfs Europe I ...

Kraneshares Msci China A...

Graniteshares 3x Short U...

Xtrackers Russell 2000 U...

ETFS 5x Long GBP Short EUR

WisdomTree Silver

Xtrackers Treasuries Ult...

Exchange Traded

DB X-Trackers NIFTY 50 U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions