Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

257.95

-2.30

(-0.88%)

Closed April 11 10:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (04:16-04:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:05	291.201	6868	O	291.15	291.25	Buy		2,975,215	2301	LSE
04:16:01	291.199	955	O	291.15	291.25	Sell		2,968,347	2300	LSE
04:16:00	291.25	2	O	291.15	291.25	Buy		2,967,392	2299	LSE
04:15:35	291.2	557	AT	291.15	291.2	Buy		2,967,390	2298	LSE
04:15:35	291.225	6831	O	291.15	291.2	Buy		2,966,833	2297	LSE
04:15:25	291.2	384	AT	291.2	291.25	Sell		2,960,002	2296	LSE
04:15:25	291.2	1358	AT	291.2	291.25	Sell		2,959,618	2295	LSE
04:15:25	291.2	173	AT	291.2	291.25	Sell		2,958,260	2294	LSE
04:15:07	291.2	97	AT	291.15	291.2	Buy		2,958,087	2293	LSE
04:15:07	291.2	821	AT	291.15	291.2	Buy		2,957,990	2292	LSE
04:14:13	291.15	1330	AT	291.1	291.15	Buy		2,957,169	2291	LSE
04:14:13	291.15	4	O	291.1	291.15	Buy		2,955,839	2290	LSE
04:13:49	291.15	1977	AT	291.15	291.2	Sell		2,955,835	2289	LSE
04:13:49	291.15	5013	AT	291.15	291.2	Sell		2,953,858	2288	LSE
04:13:48	291.15	2999	AT	291.1	291.2			2,948,845	2287	LSE
04:13:48	291.15	155	AT	291.15	291.2	Sell		2,945,846	2286	LSE
04:13:48	291.15	1286	AT	291.15	291.2	Sell		2,945,691	2285	LSE
04:13:48	291.15	272	AT	291.15	291.2	Sell		2,944,405	2284	LSE
04:13:48	291.15	2442	AT	291.15	291.2	Sell		2,944,133	2283	LSE
04:13:36	291.1	2448	AT	291.05	291.1	Buy		2,941,691	2282	LSE
04:13:36	291.1	1572	AT	291.05	291.15			2,939,243	2281	LSE
04:13:36	291.1	736	AT	291.1	291.15	Sell		2,937,671	2280	LSE
04:13:36	291.1	3264	AT	291.1	291.15	Sell		2,936,935	2279	LSE
04:13:32	291.15	762	O	291.1	291.2			2,933,671	2278	LSE
04:12:59	291.2	790	AT	291.15	291.2	Buy		2,932,909	2277	LSE
04:12:59	291.2	136	AT	291.15	291.2	Buy		2,932,119	2276	LSE
04:12:59	291.2	654	AT	291.15	291.2	Buy		2,931,983	2275	LSE
04:12:59	291.2	164	AT	291.15	291.2	Buy		2,931,329	2274	LSE
04:12:59	291.2	748	AT	291.15	291.2	Buy		2,931,165	2273	LSE
04:12:59	291.2	712	AT	291.15	291.2	Buy		2,930,417	2272	LSE
04:12:59	291.2	824	AT	291.15	291.2	Buy		2,929,705	2271	LSE
04:12:53	291.15	766	AT	291.1	291.15	Buy		2,928,881	2270	LSE
04:12:53	291.1	598	AT	291.05	291.1	Buy		2,928,115	2269	LSE
04:12:53	291.1	404	AT	291.05	291.1	Buy		2,927,517	2268	LSE
04:12:49	291.0	1	O	291.0	291.1	Sell		2,927,113	2267	LSE
04:12:44	291.05	3000	O	291.0	291.1			2,927,112	2266	LSE
04:12:24	291.05	4408	AT	291.05	291.15	Sell		2,924,112	2265	LSE
04:12:24	291.05	2169	AT	291.05	291.15	Sell		2,919,704	2264	LSE
04:12:18	291.15	823	AT	291.1	291.15	Buy		2,917,535	2263	LSE
04:12:18	291.1	598	AT	291.05	291.1	Buy		2,916,712	2262	LSE
04:12:18	291.1	5712	AT	291.05	291.1	Buy		2,916,114	2261	LSE
04:12:18	291.1	70	AT	291.05	291.1	Buy		2,910,402	2260	LSE
04:12:18	291.1	1562	AT	291.05	291.1	Buy		2,910,332	2259	LSE
04:12:08	291.05	945	AT	291.05	291.1	Sell		2,908,770	2258	LSE
04:11:58	291.0	34	O	291.0	291.1	Sell		2,907,825	2257	LSE
04:11:05	291.1	1050	AT	291.1	291.15	Sell		2,907,791	2256	LSE
04:11:05	291.1	939	AT	291.1	291.15	Sell		2,906,741	2255	LSE
04:11:05	291.1	2587	AT	291.1	291.15	Sell		2,905,802	2254	LSE
04:11:05	291.1	3680	AT	291.1	291.15	Sell		2,903,215	2253	LSE
04:11:05	291.1	1731	AT	291.1	291.15	Sell		2,899,535	2252	LSE
04:11:05	291.1	890	AT	291.1	291.15	Sell		2,897,804	2251	LSE

ishares Msci China A Uci...

Ssga Spdr Etfs Europe I ...

Xtrackers Treasuries Ult...

SG ETN European Renewabl...

Global X Fintech UCITS E...

Amundi MSCI Emerging Mar...

Xtrackers Future Mobilit...

Xtrackers Switzerland Uc...

DB X-Trackers MSCI Korea...

Xtrackers Esg Usd Emergi...

Ie Icav Us Eq Multi Fact...

DB X-Trackers NIFTY 50 U...

ETFS 5x Long GBP Short EUR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions