Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

257.95

-2.30

(-0.88%)

Closed April 11 10:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (03:11-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:55	290.65	2176	AT	290.65	290.7	Sell		2,235,947	1751	LSE
03:11:55	290.65	5031	AT	290.65	290.7	Sell		2,233,771	1750	LSE
03:11:55	290.65	5031	AT	290.65	290.7	Sell		2,228,740	1749	LSE
03:11:48	290.7	1734	AT	290.7	290.75	Sell		2,223,709	1748	LSE
03:11:48	290.7	93	AT	290.7	290.8	Sell		2,221,975	1747	LSE
03:11:48	290.7	93	AT	290.7	290.8	Sell		2,221,882	1746	LSE
03:11:45	290.75	1464	AT	290.75	290.8	Sell		2,221,789	1745	LSE
03:11:34	290.85	6	O	290.75	290.85	Buy		2,220,325	1744	LSE
03:11:16	290.8	20	AT	290.75	290.8	Buy		2,220,319	1743	LSE
03:11:10	290.8	86	O	290.7	290.8	Buy		2,220,299	1742	LSE
03:10:48	290.75	2	O	290.65	290.75	Buy		2,220,213	1741	LSE
03:10:46	290.73	339	O	290.65	290.7	Buy		2,220,211	1740	LSE
03:10:45	290.7	1734	AT	290.7	290.8	Sell		2,219,872	1739	LSE
03:10:45	290.7	2460	AT	290.7	290.8	Sell		2,218,138	1738	LSE
03:10:45	290.75	831	AT	290.75	290.8	Sell		2,215,678	1737	LSE
03:10:45	290.75	736	AT	290.75	290.8	Sell		2,214,847	1736	LSE
03:10:43	290.75	24	AT	290.7	290.75	Buy		2,214,111	1735	LSE
03:10:42	290.75	8	AT	290.7	290.75	Buy		2,214,087	1734	LSE
03:10:42	290.75	270	AT	290.7	290.75	Buy		2,214,079	1733	LSE
03:10:42	290.75	831	AT	290.7	290.75	Buy		2,213,809	1732	LSE
03:10:42	290.75	778	AT	290.7	290.75	Buy		2,212,978	1731	LSE
03:10:37	290.7	167	AT	290.7	290.75	Sell		2,212,200	1730	LSE
03:10:37	290.75	1515	AT	290.7	290.8			2,212,033	1729	LSE
03:10:37	290.75	1611	AT	290.75	290.8	Sell		2,210,518	1728	LSE
03:10:37	290.75	2442	AT	290.75	290.8	Sell		2,208,907	1727	LSE
03:10:37	290.75	2647	AT	290.7	290.8			2,206,465	1726	LSE
03:10:37	290.75	1406	AT	290.75	290.8	Sell		2,203,818	1725	LSE
03:10:37	290.75	2448	AT	290.75	290.8	Sell		2,202,412	1724	LSE
03:10:37	290.75	199	AT	290.75	290.8	Sell		2,199,964	1723	LSE
03:10:36	290.8	359	AT	290.75	290.85			2,199,765	1722	LSE
03:10:36	290.8	2099	AT	290.8	290.85	Sell		2,199,406	1721	LSE
03:10:36	290.8	2992	AT	290.8	290.85	Sell		2,197,307	1720	LSE
03:10:36	290.8	1256	AT	290.75	290.85			2,194,315	1719	LSE
03:10:36	290.8	3628	AT	290.8	290.85	Sell		2,193,059	1718	LSE
03:10:36	290.8	1463	AT	290.8	290.85	Sell		2,189,431	1717	LSE
03:10:36	290.85	180	AT	290.85	290.9	Sell		2,187,968	1716	LSE
03:10:36	290.85	778	AT	290.85	290.9	Sell		2,187,788	1715	LSE
03:10:36	290.85	543	AT	290.85	290.9	Sell		2,187,010	1714	LSE
03:10:36	290.85	561	AT	290.85	290.9	Sell		2,186,467	1713	LSE
03:10:36	290.85	2155	AT	290.85	290.9	Sell		2,185,906	1712	LSE
03:10:36	290.85	1103	AT	290.85	290.9	Sell		2,183,751	1711	LSE
03:10:36	290.9	749	AT	290.9	290.95	Sell		2,182,648	1710	LSE
03:10:36	290.9	453	AT	290.9	290.95	Sell		2,181,899	1709	LSE
03:10:36	290.9	189	AT	290.85	290.95			2,181,446	1708	LSE
03:10:36	290.9	1734	AT	290.85	290.9	Buy		2,181,257	1707	LSE
03:10:36	290.9	232	AT	290.85	290.9	Buy		2,179,523	1706	LSE
03:10:36	290.9	1345	AT	290.85	290.9	Buy		2,179,291	1705	LSE
03:10:36	290.9	6654	AT	290.85	290.9	Buy		2,177,946	1704	LSE
03:10:36	290.9	4438	AT	290.85	290.95			2,171,292	1703	LSE
03:10:36	290.9	1345	AT	290.85	290.9	Buy		2,166,854	1702	LSE
03:10:36	290.9	272	AT	290.85	290.9	Buy		2,165,509	1701	LSE

Amundi MSCI Emerging Mar...

Xtrackers Treasuries Ult...

SG ETN European Renewabl...

DB X-Trackers NIFTY 50 U...

GraniteShares 3x Short M...

BNP Paribas Theam S&P 50...

Global X Fintech UCITS E...

WisdomTree Silver

Xtrackers Japan Net Zero...

Global Government Bond C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions