Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

241.65

-12.40

(-4.88%)

Closed April 09 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:22	293.65	16	O	293.15	293.45	Buy		394,564	201	LSE
02:01:22	293.65	16	O	293.15	293.45	Buy		394,548	200	LSE
02:01:22	293.65	16	O	293.15	293.45	Buy		394,532	199	LSE
02:01:22	293.3	1	O	293.15	293.45			394,516	198	LSE
02:01:21	293.3	159	O	293.15	293.45			394,515	197	LSE
02:01:21	293.3	2	O	293.1	293.45	Buy		394,356	196	LSE
02:01:21	293.65	35	O	293.1	293.45	Buy		394,354	195	LSE
02:01:21	293.65	1	O	293.1	293.45	Buy		394,319	194	LSE
02:01:21	293.65	1	O	293.1	293.45	Buy		394,318	193	LSE
02:01:20	293.3	6	O	293.1	293.45	Buy		394,317	192	LSE
02:01:20	293.3	2	O	293.1	293.45	Buy		394,311	191	LSE
02:01:20	293.3	10	O	293.1	293.45	Buy		394,309	190	LSE
02:01:20	293.65	1	O	293.1	293.45	Buy		394,299	189	LSE
02:01:20	293.65	5	O	293.1	293.45	Buy		394,298	188	LSE
02:01:20	293.65	178	O	293.15	293.45	Buy		394,293	187	LSE
02:01:20	293.3	48	O	293.15	293.45			394,115	186	LSE
02:01:20	293.65	3	O	293.15	293.45	Buy		394,067	185	LSE
02:01:19	293.65	1	O	293.15	293.45	Buy		394,064	184	LSE
02:01:19	293.65	7	O	293.15	293.45	Buy		394,063	183	LSE
02:01:19	293.3	4	O	293.15	293.45			394,056	182	LSE
02:01:19	293.3	31	O	293.15	293.45			394,052	181	LSE
02:01:19	293.3	5	O	293.15	293.45			394,021	180	LSE
02:01:18	293.3	2	O	293.15	293.45			394,016	179	LSE
02:01:18	293.3	120	O	293.15	293.45			394,014	178	LSE
02:01:18	293.65	1	O	293.15	293.45	Buy		393,894	177	LSE
02:01:18	293.65	8	O	293.15	293.45	Buy		393,893	176	LSE
02:01:18	293.65	2	O	293.15	293.45	Buy		393,885	175	LSE
02:01:18	293.65	1	O	293.15	293.45	Buy		393,883	174	LSE
02:01:17	293.65	1	O	293.15	293.45	Buy		393,882	173	LSE
02:01:17	293.65	2	O	293.15	293.45	Buy		393,881	172	LSE
02:01:17	293.65	2	O	293.15	293.45	Buy		393,879	171	LSE
02:01:17	293.65	1	O	293.15	293.45	Buy		393,877	170	LSE
02:01:16	293.65	1	O	293.15	293.45	Buy		393,876	169	LSE
02:01:16	293.3	3	O	293.15	293.45			393,875	168	LSE
02:01:16	293.3	5	O	293.15	293.45			393,872	167	LSE
02:01:16	293.3	17	O	293.15	293.45			393,867	166	LSE
02:01:16	293.65	12	O	293.15	293.45	Buy		393,850	165	LSE
02:01:16	293.3	12	O	293.15	293.45			393,838	164	LSE
02:01:15	293.65	43	O	293.15	293.45	Buy		393,826	163	LSE
02:01:14	293.3	2	O	293.1	293.45	Buy		393,783	162	LSE
02:01:14	293.3	41	O	293.1	293.45	Buy		393,781	161	LSE
02:01:14	293.65	298	O	293.1	293.45	Buy		393,740	160	LSE
02:01:14	293.65	40	O	293.1	293.45	Buy		393,442	159	LSE
02:01:14	293.65	85	O	293.1	293.45	Buy		393,402	158	LSE
02:01:14	293.65	16	O	293.1	293.45	Buy		393,317	157	LSE
02:01:13	293.65	15	O	293.1	293.45	Buy		393,301	156	LSE
02:01:13	293.65	2	O	293.1	293.45	Buy		393,286	155	LSE
02:01:13	293.65	4	O	293.1	293.45	Buy		393,284	154	LSE
02:01:13	293.3	11	O	293.1	293.45	Buy		393,280	153	LSE
02:01:13	293.65	3	O	293.1	293.45	Buy		393,269	152	LSE
02:01:12	293.3	115	O	293.1	293.45	Buy		393,266	151	LSE

Exchange Traded

Primi Sui Motori

IMD International Medica...

I Grandi Viaggi

Net Insurance AOR

Bank of New York Mellon

Invesco AT1 Capital Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions