Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

303.85

1.10

( 0.36% )

Updated: 02:09:37

Delayed by 15 minutes

Trade 4001 - 3951 (06:57-06:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:57:11	293.5	2994	O	293.45	293.55			7,236,234	4001	LSE
06:55:43	293.4	2500	AT	293.4	293.5	Sell		7,233,240	4000	LSE
06:55:09	293.3	28	O	293.3	293.4	Sell		7,230,740	3999	LSE
06:54:43	293.35	180	AT	293.35	293.45	Sell		7,230,712	3998	LSE
06:54:43	293.35	713	AT	293.35	293.45	Sell		7,230,532	3997	LSE
06:54:43	293.35	1107	AT	293.35	293.45	Sell		7,229,819	3996	LSE
06:54:33	293.45	5	O	293.35	293.45	Buy		7,228,712	3995	LSE
06:54:21	293.35	54	AT	293.35	293.45	Sell		7,228,707	3994	LSE
06:54:21	293.35	12184	AT	293.3	293.35	Buy		7,228,653	3993	LSE
06:54:13	293.35	70	O	293.3	293.35	Buy		7,216,469	3992	LSE
06:54:02	293.35	1471	O	293.3	293.35	Buy		7,216,399	3991	LSE
06:54:00	293.3	2928	AT	293.2	293.3	Buy		7,214,928	3990	LSE
06:54:00	293.3	811	AT	293.2	293.3	Buy		7,212,000	3989	LSE
06:54:00	293.3	818	AT	293.2	293.3	Buy		7,211,189	3988	LSE
06:54:00	293.3	741	AT	293.2	293.3	Buy		7,210,371	3987	LSE
06:54:00	293.3	2100	AT	293.2	293.3	Buy		7,209,630	3986	LSE
06:54:00	293.25	767	AT	293.2	293.25	Buy		7,207,530	3985	LSE
06:54:00	293.25	8006	AT	293.2	293.25	Buy		7,206,763	3984	LSE
06:53:32	293.15	3	O	293.15	293.25	Sell		7,198,757	3983	LSE
06:53:21	293.2	481	AT	293.2	293.25	Sell		7,198,754	3982	LSE
06:53:21	293.2	969	AT	293.2	293.25	Sell		7,198,273	3981	LSE
06:53:21	293.2	835	AT	293.2	293.25	Sell		7,197,304	3980	LSE
06:53:21	293.2	541	AT	293.15	293.25			7,196,469	3979	LSE
06:53:21	293.2	2031	AT	293.15	293.25			7,195,928	3978	LSE
06:53:21	293.2	5028	AT	293.2	293.25	Sell		7,193,897	3977	LSE
06:53:21	293.2	4107	AT	293.2	293.25	Sell		7,188,869	3976	LSE
06:53:21	293.2	5028	AT	293.2	293.25	Sell		7,184,762	3975	LSE
06:53:21	293.2	4107	AT	293.2	293.25	Sell		7,179,734	3974	LSE
06:53:21	293.2	2572	AT	293.2	293.25	Sell		7,175,627	3973	LSE
06:53:21	293.2	288	AT	293.2	293.25	Sell		7,173,055	3972	LSE
06:53:17	293.25	58	AT	293.25	293.3	Sell		7,172,767	3971	LSE
06:53:17	293.25	2505	AT	293.25	293.3	Sell		7,172,709	3970	LSE
06:53:17	293.25	4537	AT	293.25	293.3	Sell		7,170,204	3969	LSE
06:53:11	293.25	1531	AT	293.25	293.3	Sell		7,165,667	3968	LSE
06:53:11	293.25	3006	AT	293.25	293.35	Sell		7,164,136	3967	LSE
06:53:06	293.25	25	AT	293.2	293.25	Buy		7,161,130	3966	LSE
06:53:06	293.25	25	AT	293.2	293.25	Buy		7,161,105	3965	LSE
06:52:46	293.2	2562	AT	293.2	293.25	Sell		7,161,080	3964	LSE
06:52:43	293.15	402	AT	293.1	293.15	Buy		7,158,518	3963	LSE
06:52:43	293.15	870	AT	293.1	293.15	Buy		7,158,116	3962	LSE
06:52:42	293.15	1071	AT	293.05	293.15	Buy		7,157,246	3961	LSE
06:52:42	293.15	1522	AT	293.05	293.15	Buy		7,156,175	3960	LSE
06:52:42	293.15	346	AT	293.05	293.15	Buy		7,154,653	3959	LSE
06:52:42	293.15	555	AT	293.05	293.15	Buy		7,154,307	3958	LSE
06:52:42	293.1	2654	AT	293.05	293.1	Buy		7,153,752	3957	LSE
06:52:35	293.037	1017	O	293.0	293.1	Sell		7,151,098	3956	LSE
06:51:14	293.025	3394	O	293.0	293.05			7,150,081	3955	LSE
06:50:42	293.1	619	AT	293.05	293.1	Buy		7,146,687	3954	LSE
06:50:42	293.1	6079	AT	293.05	293.1	Buy		7,146,068	3953	LSE
06:50:30	293.1	131	AT	293.05	293.1	Buy		7,139,989	3952	LSE
06:50:30	293.1	620	AT	293.05	293.1	Buy		7,139,858	3951	LSE

DAXsubsector All Softwar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions