Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (03:07-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:00	293.0	763	AT	292.95	293.0	Buy		1,761,304	1551	LSE
03:07:00	293.0	761	AT	292.95	293.0	Buy		1,760,541	1550	LSE
03:07:00	293.0	1800	AT	292.95	293.0	Buy		1,759,780	1549	LSE
03:07:00	292.95	47	AT	292.9	292.95	Buy		1,757,980	1548	LSE
03:06:57	292.95	98	AT	292.85	292.95	Buy		1,757,933	1547	LSE
03:06:57	292.95	681	AT	292.9	293.0			1,757,835	1546	LSE
03:06:57	292.95	3266	AT	292.95	293.0	Sell		1,757,154	1545	LSE
03:06:57	292.95	1594	AT	292.95	293.0	Sell		1,753,888	1544	LSE
03:06:57	292.95	2727	AT	292.95	293.0	Sell		1,752,294	1543	LSE
03:06:57	292.95	940	AT	292.9	293.0			1,749,567	1542	LSE
03:06:57	292.95	4532	AT	292.95	293.0	Sell		1,748,627	1541	LSE
03:06:57	292.95	544	AT	292.95	293.0	Sell		1,744,095	1540	LSE
03:06:57	292.95	3500	AT	292.95	293.05	Sell		1,743,551	1539	LSE
03:06:57	292.95	4532	AT	292.95	293.05	Sell		1,740,051	1538	LSE
03:06:57	292.95	4000	AT	292.95	293.05	Sell		1,735,519	1537	LSE
03:06:55	292.95	11	O	292.95	293.05	Sell		1,731,519	1536	LSE
03:06:35	293.0	116	AT	293.0	293.05	Sell		1,731,508	1535	LSE
03:06:35	293.0	241	AT	293.0	293.05	Sell		1,731,392	1534	LSE
03:06:35	293.0	98	AT	293.0	293.05	Sell		1,731,151	1533	LSE
03:06:35	293.0	100	AT	293.0	293.05	Sell		1,731,053	1532	LSE
03:06:25	292.95	22162	O	292.95	293.05	Sell		1,730,953	1531	LSE
03:05:40	293.0	232	AT	293.0	293.05	Sell		1,708,791	1530	LSE
03:05:40	293.0	22	AT	293.0	293.05	Sell		1,708,559	1529	LSE
03:05:40	293.0	538	AT	293.0	293.05	Sell		1,708,537	1528	LSE
03:05:40	293.0	163	AT	292.95	293.05			1,707,999	1527	LSE
03:05:40	293.0	3837	AT	293.0	293.05	Sell		1,707,836	1526	LSE
03:05:40	293.0	1953	AT	293.0	293.05	Sell		1,703,999	1525	LSE
03:05:40	293.0	1150	AT	292.95	293.05			1,702,046	1524	LSE
03:05:40	293.0	4640	AT	293.0	293.05	Sell		1,700,896	1523	LSE
03:05:40	293.0	1150	AT	293.0	293.1	Sell		1,696,256	1522	LSE
03:05:40	293.0	1361	AT	293.0	293.1	Sell		1,695,106	1521	LSE
03:05:39	293.0	905	AT	293.0	293.05	Sell		1,693,745	1520	LSE
03:05:32	292.95	17	O	292.95	293.05	Sell		1,692,840	1519	LSE
03:05:26	293.0	629	AT	293.0	293.05	Sell		1,692,823	1518	LSE
03:05:26	293.0	680	AT	293.0	293.05	Sell		1,692,194	1517	LSE
03:05:22	293.05	59	AT	293.0	293.05	Buy		1,691,514	1516	LSE
03:05:18	293.0	204	AT	292.9	293.0	Buy		1,691,455	1515	LSE
03:04:46	293.0	84	O	292.9	293.0	Buy		1,691,251	1514	LSE
03:04:29	292.95	324	AT	292.9	292.95	Buy		1,691,167	1513	LSE
03:03:58	292.9	58	AT	292.85	292.9	Buy		1,690,843	1512	LSE
03:03:48	292.85	469	AT	292.8	292.85	Buy		1,690,785	1511	LSE
03:03:48	292.85	614	AT	292.8	292.85	Buy		1,690,316	1510	LSE
03:03:48	292.85	198	AT	292.8	292.85	Buy		1,689,702	1509	LSE
03:03:23	292.75	1526	AT	292.75	292.85	Sell		1,689,504	1508	LSE
03:03:00	292.8	439	O	292.75	292.85			1,687,978	1507	LSE
03:02:45	292.75	198	AT	292.75	292.85	Sell		1,687,539	1506	LSE
03:02:41	292.75	107	AT	292.75	292.85	Sell		1,687,341	1505	LSE
03:02:41	292.75	941	AT	292.75	292.85	Sell		1,687,234	1504	LSE
03:02:32	292.85	5	O	292.75	292.85	Buy		1,686,293	1503	LSE
03:02:14	292.75	2049	AT	292.7	292.75	Buy		1,686,288	1502	LSE
03:02:14	292.75	1054	AT	292.7	292.8			1,684,239	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions