Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

303.90

1.15

( 0.38% )

Updated: 02:03:43

Delayed by 15 minutes

Trade 1851 - 1801 (03:24-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:44	292.7	62	AT	292.7	292.75	Sell		2,125,692	1851	LSE
03:24:43	292.8	2	O	292.7	292.8	Buy		2,125,630	1850	LSE
03:24:32	292.7	539	AT	292.65	292.7	Buy		2,125,628	1849	LSE
03:24:30	292.65	59	AT	292.65	292.7	Sell		2,125,089	1848	LSE
03:24:30	292.65	52	AT	292.65	292.7	Sell		2,125,030	1847	LSE
03:24:30	292.65	420	AT	292.6	292.65	Buy		2,124,978	1846	LSE
03:24:30	292.65	522	AT	292.6	292.65	Buy		2,124,558	1845	LSE
03:24:24	292.6	6246	AT	292.55	292.6	Buy		2,124,036	1844	LSE
03:24:24	292.55	947	AT	292.5	292.55	Buy		2,117,790	1843	LSE
03:24:24	292.55	169	AT	292.55	292.6	Sell		2,116,843	1842	LSE
03:24:24	292.55	36	AT	292.55	292.6	Sell		2,116,674	1841	LSE
03:24:24	292.55	757	AT	292.55	292.6	Sell		2,116,638	1840	LSE
03:24:23	292.55	1112	AT	292.55	292.6	Sell		2,115,881	1839	LSE
03:24:23	292.55	1187	AT	292.55	292.6	Sell		2,114,769	1838	LSE
03:24:23	292.55	1701	AT	292.55	292.6	Sell		2,113,582	1837	LSE
03:24:23	292.55	897	AT	292.55	292.6	Sell		2,111,881	1836	LSE
03:24:22	292.6	609	AT	292.6	292.65	Sell		2,110,984	1835	LSE
03:24:22	292.6	870	AT	292.55	292.65			2,110,375	1834	LSE
03:24:22	292.6	1641	AT	292.6	292.65	Sell		2,109,505	1833	LSE
03:24:22	292.6	2783	AT	292.6	292.65	Sell		2,107,864	1832	LSE
03:24:22	292.6	250	AT	292.6	292.65	Sell		2,105,081	1831	LSE
03:24:22	292.6	4000	AT	292.6	292.65	Sell		2,104,831	1830	LSE
03:24:22	292.6	9495	AT	292.6	292.65	Sell		2,100,831	1829	LSE
03:23:53	292.7	2	O	292.6	292.7	Buy		2,091,336	1828	LSE
03:23:51	292.65	884	AT	292.65	292.7	Sell		2,091,334	1827	LSE
03:23:43	292.7	1200	O	292.65	292.75	Buy		2,090,450	1826	LSE
03:23:43	292.7	1192	O	292.65	292.75			2,089,250	1825	LSE
03:22:52	292.69	2	O	292.65	292.75	Sell		2,088,058	1824	LSE
03:22:38	292.7	437	AT	292.65	292.7	Buy		2,088,056	1823	LSE
03:22:38	292.7	193	AT	292.65	292.7	Buy		2,087,619	1822	LSE
03:22:04	292.65	496	AT	292.65	292.7	Sell		2,087,426	1821	LSE
03:22:04	292.65	4353	AT	292.65	292.7	Sell		2,086,930	1820	LSE
03:21:55	292.65	11	O	292.65	292.7	Sell		2,082,577	1819	LSE
03:21:50	292.7	1281	AT	292.65	292.7	Buy		2,082,566	1818	LSE
03:21:50	292.7	588	AT	292.65	292.7	Buy		2,081,285	1817	LSE
03:21:50	292.7	461	AT	292.65	292.7	Buy		2,080,697	1816	LSE
03:21:30	292.65	4825	O	292.6	292.7			2,080,236	1815	LSE
03:21:19	292.7	3	O	292.6	292.7	Buy		2,075,411	1814	LSE
03:21:15	292.65	2769	AT	292.65	292.7	Sell		2,075,408	1813	LSE
03:21:15	292.65	43	AT	292.65	292.7	Sell		2,072,639	1812	LSE
03:21:15	292.65	536	AT	292.65	292.7	Sell		2,072,596	1811	LSE
03:21:15	292.65	522	AT	292.55	292.65	Buy		2,072,060	1810	LSE
03:21:12	292.6	3473	AT	292.55	292.6	Buy		2,071,538	1809	LSE
03:21:11	292.6	1212	O	292.55	292.6	Buy		2,068,065	1808	LSE
03:21:11	292.6	2834	AT	292.55	292.6	Buy		2,066,853	1807	LSE
03:21:11	292.55	4662	AT	292.55	292.6	Sell		2,064,019	1806	LSE
03:21:11	292.55	1967	AT	292.55	292.6	Sell		2,059,357	1805	LSE
03:21:11	292.55	4000	AT	292.55	292.6	Sell		2,057,390	1804	LSE
03:21:11	292.6	1913	AT	292.6	292.65	Sell		2,053,390	1803	LSE
03:21:11	292.6	5048	AT	292.6	292.65	Sell		2,051,477	1802	LSE
03:21:00	292.75	587	AT	292.7	292.75	Buy		2,046,429	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions