Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (10:13-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:38	294.15	1041	AT	294.1	294.15	Buy		13,600,478	7701	LSE
10:13:34	294.15	1610	AT	294.1	294.15	Buy		13,599,437	7700	LSE
10:13:32	294.1	247	AT	294.05	294.1	Buy		13,597,827	7699	LSE
10:13:32	294.1	989	AT	294.05	294.1	Buy		13,597,580	7698	LSE
10:13:32	294.1	479	AT	294.05	294.1	Buy		13,596,591	7697	LSE
10:13:32	294.1	779	AT	294.05	294.1	Buy		13,596,112	7696	LSE
10:13:28	294.1	5	O	294.05	294.1	Buy		13,595,333	7695	LSE
10:13:19	294.075	7597	O	294.05	294.1			13,595,328	7694	LSE
10:13:09	294.1	3112	AT	294.05	294.1	Buy		13,587,731	7693	LSE
10:13:09	294.1	1471	AT	294.1	294.15	Sell		13,584,619	7692	LSE
10:13:07	294.1	817	AT	294.1	294.15	Sell		13,583,148	7691	LSE
10:13:07	294.1	1587	AT	294.1	294.15	Sell		13,582,331	7690	LSE
10:12:59	294.15	7	O	294.1	294.15	Buy		13,580,744	7689	LSE
10:12:50	294.1	2000	AT	294.05	294.1	Buy		13,580,737	7688	LSE
10:12:45	294.1	4733	O	294.05	294.15			13,578,737	7687	LSE
10:12:38	294.1	744	AT	294.05	294.1	Buy		13,574,004	7686	LSE
10:12:38	294.1	705	AT	294.05	294.1	Buy		13,573,260	7685	LSE
10:12:38	294.1	1161	AT	294.05	294.1	Buy		13,572,555	7684	LSE
10:12:38	294.1	811	AT	294.05	294.1	Buy		13,571,394	7683	LSE
10:12:38	294.1	2505	AT	294.1	294.15	Sell		13,570,583	7682	LSE
10:12:38	294.1	817	AT	294.1	294.15	Sell		13,568,078	7681	LSE
10:12:38	294.1	1676	AT	294.1	294.15	Sell		13,567,261	7680	LSE
10:12:38	294.1	876	AT	294.1	294.15	Sell		13,565,585	7679	LSE
10:12:38	294.1	2552	AT	294.1	294.15	Sell		13,564,709	7678	LSE
10:12:38	294.1	572	AT	294.1	294.15	Sell		13,562,157	7677	LSE
10:12:33	294.1	3565	AT	294.1	294.15	Sell		13,561,585	7676	LSE
10:12:33	294.1	2432	AT	294.1	294.15	Sell		13,558,020	7675	LSE
10:12:33	294.1	2342	AT	294.1	294.15	Sell		13,555,588	7674	LSE
10:12:33	294.1	4000	AT	294.1	294.15	Sell		13,553,246	7673	LSE
10:12:28	294.15	1800	AT	294.15	294.2	Sell		13,549,246	7672	LSE
10:12:28	294.15	807	AT	294.1	294.15	Buy		13,547,446	7671	LSE
10:12:28	294.15	742	AT	294.1	294.15	Buy		13,546,639	7670	LSE
10:12:25	294.15	763	AT	294.1	294.15	Buy		13,545,897	7669	LSE
10:12:25	294.15	964	AT	294.1	294.15	Buy		13,545,134	7668	LSE
10:12:24	294.194	23671	O	294.1	294.15	Buy		13,544,170	7667	LSE
10:12:23	294.15	2000	AT	294.1	294.15	Buy		13,520,499	7666	LSE
10:12:23	294.15	4705	AT	294.1	294.15	Buy		13,518,499	7665	LSE
10:12:23	294.15	3119	AT	294.1	294.15	Buy		13,513,794	7664	LSE
10:12:23	294.15	1132	AT	294.1	294.15	Buy		13,510,675	7663	LSE
10:12:21	294.15	16	AT	294.15	294.2	Sell		13,509,543	7662	LSE
10:11:49	294.15	2000	AT	294.1	294.15	Buy		13,509,527	7661	LSE
10:11:49	294.15	812	AT	294.1	294.15	Buy		13,507,527	7660	LSE
10:11:49	294.15	764	AT	294.1	294.15	Buy		13,506,715	7659	LSE
10:11:45	294.1	1	O	294.1	294.2	Sell		13,505,951	7658	LSE
10:11:32	294.15	2000	AT	294.1	294.15	Buy		13,505,950	7657	LSE
10:11:27	294.1	57	AT	294.05	294.1	Buy		13,503,950	7656	LSE
10:11:27	294.1	3152	AT	294.05	294.1	Buy		13,503,893	7655	LSE
10:11:27	294.1	2773	AT	294.05	294.1	Buy		13,500,741	7654	LSE
10:11:27	294.1	4856	AT	294.05	294.1	Buy		13,497,968	7653	LSE
10:11:18	294.05	41	AT	294.05	294.1	Sell		13,493,112	7652	LSE
10:11:17	294.05	1386	AT	294.05	294.1	Sell		13,493,071	7651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions