Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (07:19-07:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:19:54	293.3	4030	AT	293.3	293.4	Sell		8,373,575	4301	LSE
07:19:54	293.3	3587	AT	293.3	293.4	Sell		8,369,545	4300	LSE
07:19:53	293.5	3387	O	293.3	293.45	Buy		8,365,958	4299	LSE
07:19:51	293.35	1003	AT	293.3	293.4			8,362,571	4298	LSE
07:19:51	293.35	1787	AT	293.35	293.4	Sell		8,361,568	4297	LSE
07:19:51	293.35	2505	AT	293.35	293.4	Sell		8,359,781	4296	LSE
07:19:51	293.35	169	AT	293.35	293.4	Sell		8,357,276	4295	LSE
07:19:51	293.35	4000	AT	293.35	293.4	Sell		8,357,107	4294	LSE
07:19:51	293.35	2908	AT	293.35	293.4	Sell		8,353,107	4293	LSE
07:19:50	293.4	1281	AT	293.4	293.5	Sell		8,350,199	4292	LSE
07:19:50	293.4	1281	AT	293.4	293.5	Sell		8,348,918	4291	LSE
07:19:48	293.45	2409	AT	293.35	293.45	Buy		8,347,637	4290	LSE
07:19:48	293.45	1439	AT	293.35	293.45	Buy		8,345,228	4289	LSE
07:19:48	293.45	12159	AT	293.35	293.45	Buy		8,343,789	4288	LSE
07:19:31	293.4	5084	O	293.35	293.45			8,331,630	4287	LSE
07:19:12	293.5	5082	O	293.35	293.45	Buy		8,326,546	4286	LSE
07:19:09	293.45	321	AT	293.45	293.5	Sell		8,321,464	4285	LSE
07:19:09	293.45	2110	AT	293.45	293.55	Sell		8,321,143	4284	LSE
07:19:09	293.45	2110	AT	293.45	293.55	Sell		8,319,033	4283	LSE
07:19:09	293.45	4220	AT	293.45	293.55	Sell		8,316,923	4282	LSE
07:18:56	293.45	1	O	293.45	293.55	Sell		8,312,703	4281	LSE
07:18:43	293.55	1	O	293.45	293.55	Buy		8,312,702	4280	LSE
07:18:32	293.55	11	O	293.45	293.55	Buy		8,312,701	4279	LSE
07:18:20	293.5	3	O	293.45	293.55			8,312,690	4278	LSE
07:18:20	293.5	1310	AT	293.45	293.5	Buy		8,312,687	4277	LSE
07:18:20	293.5	5246	AT	293.45	293.5	Buy		8,311,377	4276	LSE
07:18:20	293.5	2024	AT	293.45	293.5	Buy		8,306,131	4275	LSE
07:18:20	293.5	4532	AT	293.45	293.5	Buy		8,304,107	4274	LSE
07:18:20	293.5	2511	AT	293.45	293.5	Buy		8,299,575	4273	LSE
07:18:01	293.55	1862	AT	293.55	293.6	Sell		8,297,064	4272	LSE
07:18:01	293.55	1448	AT	293.45	293.55	Buy		8,295,202	4271	LSE
07:18:01	293.55	38	AT	293.45	293.55	Buy		8,293,754	4270	LSE
07:17:51	293.45	45	AT	293.45	293.55	Sell		8,293,716	4269	LSE
07:17:25	293.5	3432	O	293.45	293.55			8,293,671	4268	LSE
07:17:15	293.5	2310	AT	293.45	293.5	Buy		8,290,239	4267	LSE
07:17:15	293.45	1186	AT	293.4	293.45	Buy		8,287,929	4266	LSE
07:17:10	293.45	3541	AT	293.45	293.5	Sell		8,286,743	4265	LSE
07:17:06	293.5	5151	O	293.45	293.55			8,283,202	4264	LSE
07:17:01	293.45	1109	AT	293.4	293.45	Buy		8,278,051	4263	LSE
07:17:01	293.45	814	AT	293.4	293.45	Buy		8,276,942	4262	LSE
07:16:48	293.35	5788	O	293.3	293.4			8,276,128	4261	LSE
07:16:33	293.4	3	O	293.3	293.4	Buy		8,270,340	4260	LSE
07:16:33	293.35	2146	AT	293.35	293.45	Sell		8,270,337	4259	LSE
07:16:33	293.35	6703	AT	293.3	293.35	Buy		8,268,191	4258	LSE
07:16:33	293.329	3432	O	293.3	293.35	Buy		8,261,488	4257	LSE
07:16:16	293.3	3543	AT	293.3	293.4	Sell		8,258,056	4256	LSE
07:16:07	293.4	4840	AT	293.4	293.45	Sell		8,254,513	4255	LSE
07:15:26	293.5	966	AT	293.5	293.55	Sell		8,249,673	4254	LSE
07:15:26	293.5	3962	AT	293.5	293.55	Sell		8,248,707	4253	LSE
07:15:21	293.5	218	AT	293.5	293.6	Sell		8,244,745	4252	LSE
07:15:21	293.5	617	AT	293.4	293.55	Buy		8,244,527	4251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions