Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:02-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:22	292.5	360	AT	292.5	292.7	Sell		330,680	301	LSE
02:02:22	292.5	754	AT	292.5	292.7	Sell		330,320	300	LSE
02:02:22	292.5	719	AT	292.5	292.7	Sell		329,566	299	LSE
02:02:22	292.5	751	AT	292.5	292.7	Sell		328,847	298	LSE
02:02:22	292.55	408	AT	292.55	292.7	Sell		328,096	297	LSE
02:02:22	292.55	324	AT	292.55	292.7	Sell		327,688	296	LSE
02:02:22	292.6	739	AT	292.6	292.7	Sell		327,364	295	LSE
02:02:22	292.65	744	AT	292.65	292.75	Sell		326,625	294	LSE
02:02:22	292.65	322	AT	292.65	292.75	Sell		325,881	293	LSE
02:02:20	292.748	667	O	292.65	292.85	Sell		325,559	292	LSE
02:01:56	292.45	4	O	292.55	292.8	Sell		324,892	291	LSE
02:01:56	292.5	51	AT	292.5	292.7	Sell		324,888	290	LSE
02:01:56	292.55	1573	AT	292.45	292.55	Buy		324,837	289	LSE
02:01:56	292.45	10484	AT	292.4	292.45	Buy		323,264	288	LSE
02:01:56	292.45	5425	AT	292.4	292.45	Buy		312,780	287	LSE
02:01:55	292.45	19	AT	292.4	292.45	Buy		307,355	286	LSE
02:01:55	292.45	147	AT	292.45	292.5	Sell		307,336	285	LSE
02:01:55	292.45	666	AT	292.45	292.5	Sell		307,189	284	LSE
02:01:53	292.95	5	O	292.45	292.5	Buy		306,523	283	LSE
02:01:51	292.5	308	AT	292.45	292.5	Buy		306,518	282	LSE
02:01:51	292.5	2200	AT	292.5	292.6	Sell		306,210	281	LSE
02:01:51	292.5	105	AT	292.4	292.5	Buy		304,010	280	LSE
02:01:51	292.5	93	AT	292.4	292.5	Buy		303,905	279	LSE
02:01:51	292.5	12	AT	292.4	292.5	Buy		303,812	278	LSE
02:01:51	292.5	33	AT	292.4	292.5	Buy		303,800	277	LSE
02:01:49	292.45	744	AT	292.45	292.55	Sell		303,767	276	LSE
02:01:49	292.55	766	AT	292.55	292.65	Sell		303,023	275	LSE
02:01:49	292.55	760	AT	292.55	292.65	Sell		302,257	274	LSE
02:01:49	292.6	744	AT	292.6	292.7	Sell		301,497	273	LSE
02:01:49	292.75	10503	AT	292.55	292.75	Buy		300,753	272	LSE
02:01:49	292.75	4000	AT	292.55	292.75	Buy		290,250	271	LSE
02:01:48	292.75	4000	AT	292.6	292.75	Buy		286,250	270	LSE
02:01:48	292.75	273	AT	292.6	292.75	Buy		282,250	269	LSE
02:01:48	292.65	117	AT	292.6	292.65	Buy		281,977	268	LSE
02:01:48	292.5	1678	AT	292.5	292.75	Sell		281,860	267	LSE
02:01:48	292.5	354	AT	292.5	292.75	Sell		280,182	266	LSE
02:01:48	292.5	744	AT	292.5	292.75	Sell		279,828	265	LSE
02:01:48	292.5	274	AT	292.5	292.75	Sell		279,084	264	LSE
02:01:48	292.55	322	AT	292.55	292.75	Sell		278,810	263	LSE
02:01:48	292.75	2827	AT	292.55	292.75	Buy		278,488	262	LSE
02:01:48	292.75	2344	AT	292.55	292.75	Buy		275,661	261	LSE
02:01:48	292.65	483	AT	292.55	292.65	Buy		273,317	260	LSE
02:01:48	292.55	423	AT	292.55	292.75	Sell		272,834	259	LSE
02:01:48	292.55	30	AT	292.55	292.75	Sell		272,411	258	LSE
02:01:48	292.75	3101	AT	292.55	292.75	Buy		272,381	257	LSE
02:01:48	292.55	107	AT	292.55	292.75	Sell		269,280	256	LSE
02:01:48	292.55	316	AT	292.55	292.75	Sell		269,173	255	LSE
02:01:48	292.6	30	AT	292.6	292.75	Sell		268,857	254	LSE
02:01:48	292.6	135	AT	292.6	292.75	Sell		268,827	253	LSE
02:01:48	292.6	2200	AT	292.6	292.75	Sell		268,692	252	LSE
02:01:48	292.75	899	AT	292.6	292.75	Buy		266,492	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions