Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (09:15-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:58	293.4	934	AT	293.4	293.45	Sell		11,571,161	6501	LSE
09:15:58	293.4	1114	AT	293.4	293.45	Sell		11,570,227	6500	LSE
09:15:56	293.45	165	O	293.4	293.45	Buy		11,569,113	6499	LSE
09:15:54	293.4	2798	O	293.4	293.45	Sell		11,568,948	6498	LSE
09:15:47	294.35	27	O	293.4	293.5	Buy		11,566,150	6497	LSE
09:15:34	293.4	5528	O	293.4	293.5	Sell		11,566,123	6496	LSE
09:15:27	293.4	1423	AT	293.35	293.4	Buy		11,560,595	6495	LSE
09:15:27	293.4	1670	AT	293.35	293.4	Buy		11,559,172	6494	LSE
09:15:27	293.4	28	AT	293.35	293.4	Buy		11,557,502	6493	LSE
09:15:27	293.4	1646	AT	293.35	293.4	Buy		11,557,474	6492	LSE
09:15:27	293.4	356	AT	293.35	293.4	Buy		11,555,828	6491	LSE
09:15:27	293.4	202	AT	293.35	293.4	Buy		11,555,472	6490	LSE
09:15:27	293.4	1748	AT	293.35	293.4	Buy		11,555,270	6489	LSE
09:15:27	293.4	763	AT	293.35	293.4	Buy		11,553,522	6488	LSE
09:15:21	293.4	93	AT	293.35	293.4	Buy		11,552,759	6487	LSE
09:15:21	293.35	89	AT	293.35	293.4	Sell		11,552,666	6486	LSE
09:14:54	293.35	776	AT	293.3	293.35	Buy		11,552,577	6485	LSE
09:14:54	293.35	695	AT	293.3	293.35	Buy		11,551,801	6484	LSE
09:14:54	293.35	1985	AT	293.3	293.35	Buy		11,551,106	6483	LSE
09:14:54	293.35	2493	AT	293.3	293.35	Buy		11,549,121	6482	LSE
09:14:54	293.35	734	AT	293.3	293.35	Buy		11,546,628	6481	LSE
09:14:52	293.25	12	O	293.25	293.35	Sell		11,545,894	6480	LSE
09:14:42	293.35	865	AT	293.35	293.4	Sell		11,545,882	6479	LSE
09:14:40	293.35	4	O	293.35	293.4	Sell		11,545,017	6478	LSE
09:14:36	293.35	244	AT	293.3	293.35	Buy		11,545,013	6477	LSE
09:14:36	293.35	1939	AT	293.3	293.35	Buy		11,544,769	6476	LSE
09:14:36	293.35	1280	AT	293.3	293.35	Buy		11,542,830	6475	LSE
09:14:27	293.3	10000	AT	293.3	293.4	Sell		11,541,550	6474	LSE
09:14:27	293.35	20	AT	293.35	293.4	Sell		11,531,550	6473	LSE
09:14:17	293.45	1	O	293.35	293.45	Buy		11,531,530	6472	LSE
09:14:06	293.45	992	AT	293.45	293.55	Sell		11,531,529	6471	LSE
09:14:02	293.5	1670	AT	293.45	293.55			11,530,537	6470	LSE
09:14:02	293.5	1096	AT	293.45	293.55			11,528,867	6469	LSE
09:14:02	293.5	2402	AT	293.45	293.55			11,527,771	6468	LSE
09:14:02	293.5	2402	AT	293.45	293.55			11,525,369	6467	LSE
09:14:02	293.5	2200	AT	293.35	293.5	Buy		11,522,967	6466	LSE
09:14:02	293.5	2244	AT	293.35	293.5	Buy		11,520,767	6465	LSE
09:14:02	293.5	2000	AT	293.35	293.5	Buy		11,518,523	6464	LSE
09:14:02	293.5	2402	AT	293.35	293.5	Buy		11,516,523	6463	LSE
09:14:02	293.5	1361	AT	293.35	293.5	Buy		11,514,121	6462	LSE
09:14:02	293.5	741	AT	293.35	293.5	Buy		11,512,760	6461	LSE
09:14:02	293.5	707	AT	293.35	293.5	Buy		11,512,019	6460	LSE
09:14:02	293.5	783	AT	293.35	293.5	Buy		11,511,312	6459	LSE
09:14:02	293.5	2810	AT	293.35	293.5	Buy		11,510,529	6458	LSE
09:14:02	293.45	1114	AT	293.35	293.45	Buy		11,507,719	6457	LSE
09:14:02	293.45	1361	AT	293.35	293.45	Buy		11,506,605	6456	LSE
09:14:02	293.45	1600	AT	293.35	293.45	Buy		11,505,244	6455	LSE
09:14:02	293.45	703	AT	293.35	293.45	Buy		11,503,644	6454	LSE
09:14:02	293.45	2781	AT	293.35	293.45	Buy		11,502,941	6453	LSE
09:14:02	293.45	777	AT	293.35	293.45	Buy		11,500,160	6452	LSE
09:14:02	293.45	2402	AT	293.35	293.45	Buy		11,499,383	6451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions