Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (10:28-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:28	294.2	2452	AT	294.2	294.25	Sell		14,375,475	8101	LSE
10:28:28	294.2	4705	AT	294.2	294.25	Sell		14,373,023	8100	LSE
10:28:28	294.2	711	AT	294.2	294.25	Sell		14,368,318	8099	LSE
10:28:28	294.2	1010	AT	294.2	294.25	Sell		14,367,607	8098	LSE
10:28:27	294.2	1776	AT	294.15	294.25			14,366,597	8097	LSE
10:28:27	294.2	4000	AT	294.15	294.2	Buy		14,364,821	8096	LSE
10:28:27	294.2	4677	AT	294.15	294.2	Buy		14,360,821	8095	LSE
10:28:27	294.2	3843	AT	294.15	294.25			14,356,144	8094	LSE
10:28:27	294.2	74	AT	294.15	294.2	Buy		14,352,301	8093	LSE
10:28:27	294.2	4000	AT	294.15	294.2	Buy		14,352,227	8092	LSE
10:28:27	294.2	524	AT	294.15	294.2	Buy		14,348,227	8091	LSE
10:28:26	294.15	7528	O	294.15	294.2	Sell		14,347,703	8090	LSE
10:28:20	294.15	1681	AT	294.15	294.2	Sell		14,340,175	8089	LSE
10:28:17	294.15	604	AT	294.15	294.2	Sell		14,338,494	8088	LSE
10:28:17	294.15	1636	AT	294.15	294.2	Sell		14,337,890	8087	LSE
10:28:16	294.15	965	AT	294.15	294.2	Sell		14,336,254	8086	LSE
10:28:16	294.15	754	AT	294.15	294.2	Sell		14,335,289	8085	LSE
10:28:15	294.15	857	AT	294.15	294.2	Sell		14,334,535	8084	LSE
10:28:14	294.15	1573	AT	294.15	294.2	Sell		14,333,678	8083	LSE
10:28:13	294.15	1002	AT	294.15	294.2	Sell		14,332,105	8082	LSE
10:28:13	294.2	30	O	294.1	294.2	Buy		14,331,103	8081	LSE
10:28:12	294.15	1514	AT	294.15	294.2	Sell		14,331,073	8080	LSE
10:28:08	294.1	3830	AT	294.05	294.1	Buy		14,329,559	8079	LSE
10:28:08	294.1	7180	AT	294.05	294.1	Buy		14,325,729	8078	LSE
10:28:08	294.05	3500	AT	294.0	294.05	Buy		14,318,549	8077	LSE
10:28:08	294.05	2796	AT	294.0	294.05	Buy		14,315,049	8076	LSE
10:28:08	294.05	2000	AT	294.05	294.1	Sell		14,312,253	8075	LSE
10:28:08	294.05	786	AT	294.05	294.1	Sell		14,310,253	8074	LSE
10:28:08	294.05	2447	AT	294.05	294.1	Sell		14,309,467	8073	LSE
10:28:08	294.05	776	AT	294.05	294.1	Sell		14,307,020	8072	LSE
10:28:08	294.05	3157	AT	294.05	294.1	Sell		14,306,244	8071	LSE
10:28:08	294.05	800	AT	294.05	294.1	Sell		14,303,087	8070	LSE
10:28:08	294.05	1103	AT	294.05	294.1	Sell		14,302,287	8069	LSE
10:28:08	294.05	4705	AT	294.05	294.1	Sell		14,301,184	8068	LSE
10:28:08	294.05	7180	AT	294.0	294.05	Buy		14,296,479	8067	LSE
10:28:08	294.05	642	AT	294.0	294.05	Buy		14,289,299	8066	LSE
10:28:07	293.975	3800	O	294.0	294.05	Sell		14,288,657	8065	LSE
10:28:06	294.0	722	AT	294.0	294.05	Sell		14,284,857	8064	LSE
10:28:06	294.0	1020	AT	294.0	294.05	Sell		14,284,135	8063	LSE
10:28:06	294.0	732	AT	294.0	294.05	Sell		14,283,115	8062	LSE
10:28:06	294.0	818	AT	294.0	294.05	Sell		14,282,383	8061	LSE
10:28:06	294.0	232	AT	294.0	294.05	Sell		14,281,565	8060	LSE
10:28:06	294.0	1447	AT	294.0	294.05	Sell		14,281,333	8059	LSE
10:28:02	294.0	334	AT	293.95	294.0	Buy		14,279,886	8058	LSE
10:28:01	294.0	1860	O	293.95	294.0	Buy		14,279,552	8057	LSE
10:27:56	294.0	605	AT	294.0	294.05	Sell		14,277,692	8056	LSE
10:27:56	294.0	1600	AT	294.0	294.05	Sell		14,277,087	8055	LSE
10:27:56	294.0	1469	AT	294.0	294.05	Sell		14,275,487	8054	LSE
10:27:56	294.0	1610	AT	293.95	294.0	Buy		14,274,018	8053	LSE
10:27:56	294.0	5513	AT	293.95	294.0	Buy		14,272,408	8052	LSE
10:27:51	294.0	987	AT	293.95	294.0	Buy		14,266,895	8051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions