Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (09:35-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:14	294.2	864	AT	294.2	294.25	Sell		12,137,778	6801	LSE
09:35:14	294.2	4000	AT	294.2	294.25	Sell		12,136,914	6800	LSE
09:35:12	294.2	649	O	294.2	294.3	Sell		12,132,914	6799	LSE
09:34:56	294.25	1814	AT	294.2	294.25	Buy		12,132,265	6798	LSE
09:34:56	294.25	1465	AT	294.2	294.25	Buy		12,130,451	6797	LSE
09:34:56	294.25	349	AT	294.2	294.25	Buy		12,128,986	6796	LSE
09:34:18	294.2	2440	AT	294.2	294.25	Sell		12,128,637	6795	LSE
09:34:18	294.2	3819	AT	294.2	294.25	Sell		12,126,197	6794	LSE
09:34:18	294.2	237	AT	294.2	294.25	Sell		12,122,378	6793	LSE
09:34:18	294.2	712	AT	294.2	294.25	Sell		12,122,141	6792	LSE
09:34:18	294.2	3605	AT	294.2	294.25	Sell		12,121,429	6791	LSE
09:34:13	294.25	817	AT	294.2	294.25	Buy		12,117,824	6790	LSE
09:34:13	294.25	942	AT	294.2	294.25	Buy		12,117,007	6789	LSE
09:34:13	294.25	144	AT	294.2	294.3			12,116,065	6788	LSE
09:34:13	294.25	4000	AT	294.25	294.3	Sell		12,115,921	6787	LSE
09:34:13	294.25	3816	AT	294.25	294.3	Sell		12,111,921	6786	LSE
09:34:13	294.25	204	AT	294.25	294.3	Sell		12,108,105	6785	LSE
09:34:13	294.25	4000	AT	294.25	294.3	Sell		12,107,901	6784	LSE
09:34:08	294.225	61200	O	294.25	294.35	Sell		12,103,901	6783	LSE
09:34:03	294.35	85	AT	294.25	294.35	Buy		12,042,701	6782	LSE
09:34:03	294.3	35	AT	294.25	294.3	Buy		12,042,616	6781	LSE
09:33:55	294.3	1610	AT	294.25	294.3	Buy		12,042,581	6780	LSE
09:33:55	294.3	356	AT	294.25	294.3	Buy		12,040,971	6779	LSE
09:33:37	294.2	282	AT	294.2	294.25	Sell		12,040,615	6778	LSE
09:33:37	294.2	718	AT	294.2	294.3	Sell		12,040,333	6777	LSE
09:33:22	294.2	487	O	294.2	294.3	Sell		12,039,615	6776	LSE
09:33:21	294.2	618	AT	294.15	294.2	Buy		12,039,128	6775	LSE
09:33:16	294.15	3202	AT	294.1	294.15	Buy		12,038,510	6774	LSE
09:33:16	294.15	71	AT	294.1	294.15	Buy		12,035,308	6773	LSE
09:33:08	294.1	6885	AT	294.05	294.1	Buy		12,035,237	6772	LSE
09:33:03	294.15	1161	AT	294.1	294.15	Buy		12,028,352	6771	LSE
09:33:03	294.15	712	AT	294.1	294.15	Buy		12,027,191	6770	LSE
09:33:03	294.15	2775	AT	294.1	294.15	Buy		12,026,479	6769	LSE
09:33:03	294.15	3582	AT	294.1	294.15	Buy		12,023,704	6768	LSE
09:33:03	294.1	373	AT	294.05	294.1	Buy		12,020,122	6767	LSE
09:33:03	294.1	2419	AT	294.05	294.1	Buy		12,019,749	6766	LSE
09:33:03	294.1	4020	AT	294.05	294.1	Buy		12,017,330	6765	LSE
09:32:55	294.05	4	O	294.05	294.1	Sell		12,013,310	6764	LSE
09:32:42	294.05	2	O	294.0	294.05	Buy		12,013,306	6763	LSE
09:32:42	294.05	15	AT	294.05	294.1	Sell		12,013,304	6762	LSE
09:32:38	294.084	325	O	294.05	294.1	Buy		12,013,289	6761	LSE
09:32:22	294.0	695	AT	293.95	294.0	Buy		12,012,964	6760	LSE
09:32:22	294.0	2364	AT	293.95	294.0	Buy		12,012,269	6759	LSE
09:32:22	294.0	45	AT	293.9	294.0	Buy		12,009,905	6758	LSE
09:32:17	293.95	51	AT	293.95	294.0	Sell		12,009,860	6757	LSE
09:32:17	293.95	7639	AT	293.9	293.95	Buy		12,009,809	6756	LSE
09:32:17	293.9	3044	AT	293.85	293.9	Buy		12,002,170	6755	LSE
09:32:17	293.9	4413	AT	293.85	293.9	Buy		11,999,126	6754	LSE
09:32:17	293.9	432	AT	293.85	293.9	Buy		11,994,713	6753	LSE
09:32:17	293.9	822	AT	293.85	293.9	Buy		11,994,281	6752	LSE
09:32:08	293.85	83	AT	293.8	293.85	Buy		11,993,459	6751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions