Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (09:42-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:09	293.95	1134	O	293.95	294.05	Sell		12,342,136	6951	LSE
09:42:05	294.0	943	AT	294.0	294.05	Sell		12,341,002	6950	LSE
09:42:05	294.0	3315	AT	293.95	294.0	Buy		12,340,059	6949	LSE
09:42:05	294.0	9650	AT	293.95	294.0	Buy		12,336,744	6948	LSE
09:42:05	294.0	2511	AT	293.95	294.0	Buy		12,327,094	6947	LSE
09:42:02	294.0	82	AT	293.95	294.0	Buy		12,324,583	6946	LSE
09:42:02	294.0	811	AT	293.95	294.0	Buy		12,324,501	6945	LSE
09:42:02	294.0	1189	AT	293.95	294.0	Buy		12,323,690	6944	LSE
09:42:02	293.95	3299	AT	293.9	293.95	Buy		12,322,501	6943	LSE
09:42:02	293.95	47	AT	293.9	293.95	Buy		12,319,202	6942	LSE
09:42:02	293.95	1888	AT	293.9	293.95	Buy		12,319,155	6941	LSE
09:41:51	293.9	13	O	293.85	293.95			12,317,267	6940	LSE
09:41:49	293.9	830	AT	293.9	293.95	Sell		12,317,254	6939	LSE
09:41:49	293.9	1000	AT	293.9	293.95	Sell		12,316,424	6938	LSE
09:41:31	293.9	4	O	293.9	293.95	Sell		12,315,424	6937	LSE
09:41:26	293.95	11	AT	293.95	294.0	Sell		12,315,420	6936	LSE
09:41:15	294.0	1006	AT	294.0	294.05	Sell		12,315,409	6935	LSE
09:41:03	293.95	1439	O	293.95	294.0	Sell		12,314,403	6934	LSE
09:40:59	294.0	2483	AT	294.0	294.05	Sell		12,312,964	6933	LSE
09:40:59	294.0	260	AT	294.0	294.05	Sell		12,310,481	6932	LSE
09:40:59	294.0	915	AT	294.0	294.05	Sell		12,310,221	6931	LSE
09:40:55	294.0	1746	O	294.0	294.05	Sell		12,309,306	6930	LSE
09:40:53	294.0	1	O	294.0	294.05	Sell		12,307,560	6929	LSE
09:40:51	294.05	817	AT	294.0	294.05	Buy		12,307,559	6928	LSE
09:40:51	294.05	1326	AT	294.0	294.05	Buy		12,306,742	6927	LSE
09:40:51	294.05	1027	AT	294.05	294.1	Sell		12,305,416	6926	LSE
09:40:47	294.1	5	O	294.0	294.1	Buy		12,304,389	6925	LSE
09:40:47	294.0	1	O	294.0	294.1	Sell		12,304,384	6924	LSE
09:40:39	294.0	1	O	294.0	294.1	Sell		12,304,383	6923	LSE
09:40:39	294.05	237	AT	294.0	294.05	Buy		12,304,382	6922	LSE
09:40:37	294.0	464	AT	294.0	294.1	Sell		12,304,145	6921	LSE
09:40:37	294.0	713	AT	294.0	294.1	Sell		12,303,681	6920	LSE
09:40:36	294.0	1907	O	294.0	294.1	Sell		12,302,968	6919	LSE
09:40:32	294.05	36	O	294.0	294.1			12,301,061	6918	LSE
09:40:32	294.0	1	O	294.0	294.1	Sell		12,301,025	6917	LSE
09:40:32	294.05	3283	AT	294.0	294.05	Buy		12,301,024	6916	LSE
09:40:32	294.05	7890	AT	294.0	294.05	Buy		12,297,741	6915	LSE
09:40:31	294.0	7446	O	294.0	294.05	Sell		12,289,851	6914	LSE
09:40:25	294.0	50	AT	293.95	294.0	Buy		12,282,405	6913	LSE
09:40:24	293.95	1	O	293.95	294.0	Sell		12,282,355	6912	LSE
09:40:23	294.0	1374	AT	293.95	294.0	Buy		12,282,354	6911	LSE
09:40:23	294.0	1071	AT	293.95	294.0	Buy		12,280,980	6910	LSE
09:40:19	294.0	147	AT	294.0	294.05	Sell		12,279,909	6909	LSE
09:40:19	294.0	1856	AT	294.0	294.05	Sell		12,279,762	6908	LSE
09:40:19	294.0	655	AT	293.95	294.0	Buy		12,277,906	6907	LSE
09:40:19	294.05	963	AT	293.95	294.05	Buy		12,277,251	6906	LSE
09:40:19	294.05	781	AT	293.95	294.05	Buy		12,276,288	6905	LSE
09:40:19	294.05	725	AT	293.95	294.05	Buy		12,275,507	6904	LSE
09:40:19	294.05	78	AT	293.95	294.05	Buy		12,274,782	6903	LSE
09:40:19	294.0	542	AT	293.95	294.0	Buy		12,274,704	6902	LSE
09:40:19	294.0	10	AT	293.95	294.0	Buy		12,274,162	6901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions