Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (03:30-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:59	292.65	817	AT	292.6	292.65	Buy		2,242,576	1951	LSE
03:30:59	292.65	151	AT	292.65	292.75	Sell		2,241,759	1950	LSE
03:30:59	292.65	1835	AT	292.65	292.75	Sell		2,241,608	1949	LSE
03:30:42	292.7	158	AT	292.7	292.8	Sell		2,239,773	1948	LSE
03:30:31	292.75	522	AT	292.7	292.75	Buy		2,239,615	1947	LSE
03:30:30	292.7	2511	AT	292.65	292.7	Buy		2,239,093	1946	LSE
03:30:30	292.65	1099	AT	292.55	292.65	Buy		2,236,582	1945	LSE
03:30:30	292.65	507	AT	292.55	292.65	Buy		2,235,483	1944	LSE
03:30:30	292.65	668	AT	292.55	292.65	Buy		2,234,976	1943	LSE
03:30:28	292.6	2515	O	292.55	292.65			2,234,308	1942	LSE
03:30:20	292.65	1	O	292.55	292.65	Buy		2,231,793	1941	LSE
03:30:15	292.65	25	O	292.55	292.65	Buy		2,231,792	1940	LSE
03:30:10	292.55	1128	O	292.6	292.65	Sell		2,231,767	1939	LSE
03:30:09	292.6	624	AT	292.55	292.6	Buy		2,230,639	1938	LSE
03:30:09	292.6	554	AT	292.55	292.6	Buy		2,230,015	1937	LSE
03:30:09	292.6	522	AT	292.55	292.6	Buy		2,229,461	1936	LSE
03:29:30	292.5	52	AT	292.5	292.6	Sell		2,228,939	1935	LSE
03:28:56	292.55	1563	AT	292.55	292.65	Sell		2,228,887	1934	LSE
03:28:56	292.55	86	AT	292.55	292.65	Sell		2,227,324	1933	LSE
03:28:50	292.6	12	AT	292.6	292.65	Sell		2,227,238	1932	LSE
03:28:50	292.6	100	AT	292.6	292.65	Sell		2,227,226	1931	LSE
03:28:44	292.65	344	AT	292.65	292.75	Sell		2,227,126	1930	LSE
03:28:43	292.7	477	AT	292.65	292.7	Buy		2,226,782	1929	LSE
03:28:41	292.65	58	AT	292.6	292.65	Buy		2,226,305	1928	LSE
03:28:41	292.65	524	AT	292.6	292.65	Buy		2,226,247	1927	LSE
03:28:41	292.65	1462	AT	292.6	292.65	Buy		2,225,723	1926	LSE
03:28:41	292.65	5263	AT	292.6	292.65	Buy		2,224,261	1925	LSE
03:28:41	292.65	244	AT	292.6	292.65	Buy		2,218,998	1924	LSE
03:28:29	292.6	817	AT	292.6	292.65	Sell		2,218,754	1923	LSE
03:28:29	292.6	1955	AT	292.6	292.65	Sell		2,217,937	1922	LSE
03:28:20	292.6	524	AT	292.55	292.6	Buy		2,215,982	1921	LSE
03:28:20	292.6	40	AT	292.55	292.6	Buy		2,215,458	1920	LSE
03:28:15	292.6	869	O	292.55	292.6	Buy		2,215,418	1919	LSE
03:28:14	292.6	522	AT	292.55	292.6	Buy		2,214,549	1918	LSE
03:28:14	292.6	793	AT	292.55	292.6	Buy		2,214,027	1917	LSE
03:28:14	292.55	459	AT	292.55	292.65	Sell		2,213,234	1916	LSE
03:28:14	292.55	1870	AT	292.55	292.65	Sell		2,212,775	1915	LSE
03:28:09	292.6	1141	AT	292.55	292.65			2,210,905	1914	LSE
03:28:09	292.6	529	AT	292.6	292.65	Sell		2,209,764	1913	LSE
03:28:09	292.6	2790	AT	292.6	292.65	Sell		2,209,235	1912	LSE
03:28:09	292.6	835	AT	292.6	292.65	Sell		2,206,445	1911	LSE
03:28:09	292.6	21	AT	292.6	292.65	Sell		2,205,610	1910	LSE
03:28:09	292.6	574	AT	292.6	292.65	Sell		2,205,589	1909	LSE
03:28:09	292.6	4154	AT	292.6	292.65	Sell		2,205,015	1908	LSE
03:28:03	292.65	755	AT	292.65	292.7	Sell		2,200,861	1907	LSE
03:28:03	292.7	30	AT	292.7	292.8	Sell		2,200,106	1906	LSE
03:28:03	292.7	668	AT	292.7	292.8	Sell		2,200,076	1905	LSE
03:28:03	292.7	3704	AT	292.7	292.8	Sell		2,199,408	1904	LSE
03:28:03	292.7	1507	AT	292.7	292.8	Sell		2,195,704	1903	LSE
03:28:01	292.75	237	AT	292.75	292.8	Sell		2,194,197	1902	LSE
03:28:01	292.75	1311	AT	292.7	292.8			2,193,960	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions