Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

303.90

1.15

( 0.38% )

Updated: 02:03:15

Delayed by 15 minutes

Trade 4851 - 4801 (08:04-07:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:21	293.5	9606	AT	293.4	293.5	Buy		9,408,918	4851	LSE
08:04:21	293.5	4	AT	293.4	293.5	Buy		9,399,312	4850	LSE
08:04:10	293.4	1	O	293.4	293.5	Sell		9,399,308	4849	LSE
08:04:05	293.5	3	O	293.4	293.5	Buy		9,399,307	4848	LSE
08:03:53	293.45	80	O	293.4	293.5			9,399,304	4847	LSE
08:03:09	293.5	26	O	293.4	293.5	Buy		9,399,224	4846	LSE
08:03:00	293.4	1	O	293.4	293.5	Sell		9,399,198	4845	LSE
08:02:29	293.45	14	AT	293.4	293.45	Buy		9,399,197	4844	LSE
08:02:29	293.45	150	AT	293.45	293.5	Sell		9,399,183	4843	LSE
08:02:29	293.45	519	AT	293.45	293.5	Sell		9,399,033	4842	LSE
08:02:17	293.45	1777	O	293.45	293.5	Sell		9,398,514	4841	LSE
08:02:13	293.5	1372	AT	293.5	293.55	Sell		9,396,737	4840	LSE
08:02:13	293.5	51	AT	293.5	293.55	Sell		9,395,365	4839	LSE
08:02:13	293.5	3145	AT	293.45	293.5	Buy		9,395,314	4838	LSE
08:02:13	293.5	287	AT	293.45	293.5	Buy		9,392,169	4837	LSE
08:02:13	293.5	1156	AT	293.45	293.5	Buy		9,391,882	4836	LSE
08:01:24	293.45	340	O	293.4	293.5	Sell		9,390,726	4835	LSE
08:01:03	293.4	1187	O	293.45	293.55	Sell		9,390,386	4834	LSE
08:01:03	293.45	988	AT	293.4	293.45	Buy		9,389,199	4833	LSE
08:00:59	293.45	843	AT	293.45	293.5	Sell		9,388,211	4832	LSE
08:00:59	293.5	1218	AT	293.5	293.55	Sell		9,387,368	4831	LSE
08:00:59	293.5	4694	AT	293.5	293.55	Sell		9,386,150	4830	LSE
08:00:46	293.5	1735	O	293.5	293.55	Sell		9,381,456	4829	LSE
08:00:42	293.5	769	AT	293.45	293.5	Buy		9,379,721	4828	LSE
08:00:42	293.5	1113	AT	293.45	293.5	Buy		9,378,952	4827	LSE
08:00:42	293.5	2144	AT	293.45	293.55			9,377,839	4826	LSE
08:00:42	293.5	34	AT	293.5	293.55	Sell		9,375,695	4825	LSE
08:00:42	293.5	3966	AT	293.5	293.55	Sell		9,375,661	4824	LSE
08:00:42	293.5	777	AT	293.5	293.55	Sell		9,371,695	4823	LSE
08:00:37	293.55	1327	AT	293.55	293.6	Sell		9,370,918	4822	LSE
08:00:33	293.55	2536	O	293.55	293.6	Sell		9,369,591	4821	LSE
08:00:31	293.6	137	AT	293.6	293.65	Sell		9,367,055	4820	LSE
08:00:31	293.6	1050	AT	293.6	293.65	Sell		9,366,918	4819	LSE
08:00:30	293.6	7663	AT	293.55	293.6	Buy		9,365,868	4818	LSE
08:00:30	293.6	2505	AT	293.55	293.6	Buy		9,358,205	4817	LSE
08:00:30	293.6	1982	AT	293.55	293.6	Buy		9,355,700	4816	LSE
08:00:30	293.6	529	AT	293.55	293.6	Buy		9,353,718	4815	LSE
08:00:23	293.525	382	O	293.55	293.6	Sell		9,353,189	4814	LSE
08:00:19	293.55	1309	AT	293.5	293.55	Buy		9,352,807	4813	LSE
08:00:19	293.55	2790	AT	293.5	293.55	Buy		9,351,498	4812	LSE
08:00:13	293.5	2194	O	293.5	293.55	Sell		9,348,708	4811	LSE
07:59:37	293.5	10	O	293.5	293.55	Sell		9,346,514	4810	LSE
07:59:33	293.5	1290	O	293.5	293.55	Sell		9,346,504	4809	LSE
07:59:30	293.5	1321	O	293.5	293.55	Sell		9,345,214	4808	LSE
07:59:29	293.5	1006	O	293.5	293.55	Sell		9,343,893	4807	LSE
07:59:26	293.55	545	AT	293.55	293.6	Sell		9,342,887	4806	LSE
07:59:26	293.55	2267	AT	293.5	293.6			9,342,342	4805	LSE
07:59:26	293.55	244	AT	293.55	293.6	Sell		9,340,075	4804	LSE
07:59:26	293.55	817	AT	293.55	293.6	Sell		9,339,831	4803	LSE
07:59:26	293.55	1675	AT	293.55	293.6	Sell		9,339,014	4802	LSE
07:59:26	293.55	1668	O	293.55	293.6	Sell		9,337,339	4801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions