Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

304.20

1.45

( 0.48% )

Updated: 02:15:25

Delayed by 15 minutes

Trade 2251 - 2201 (03:54-03:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:29	292.1	1289	AT	292.1	292.2	Sell		2,632,794	2251	LSE
03:54:29	292.1	986	AT	292.1	292.2	Sell		2,631,505	2250	LSE
03:53:51	292.15	763	AT	292.15	292.2	Sell		2,630,519	2249	LSE
03:53:51	292.15	768	AT	292.15	292.2	Sell		2,629,756	2248	LSE
03:53:51	292.2	62	AT	292.2	292.25	Sell		2,628,988	2247	LSE
03:53:51	292.2	65	AT	292.2	292.25	Sell		2,628,926	2246	LSE
03:53:48	292.2	48	AT	292.2	292.25	Sell		2,628,861	2245	LSE
03:53:47	292.2	817	AT	292.2	292.25	Sell		2,628,813	2244	LSE
03:53:47	292.2	766	AT	292.15	292.25			2,627,996	2243	LSE
03:53:47	292.2	1739	AT	292.2	292.25	Sell		2,627,230	2242	LSE
03:53:47	292.2	2511	AT	292.2	292.25	Sell		2,625,491	2241	LSE
03:53:46	292.2	206	AT	292.2	292.25	Sell		2,622,980	2240	LSE
03:53:46	292.2	4000	AT	292.2	292.25	Sell		2,622,774	2239	LSE
03:53:41	292.25	2	O	292.2	292.25	Buy		2,618,774	2238	LSE
03:53:37	292.25	1	O	292.2	292.25	Buy		2,618,772	2237	LSE
03:53:37	292.3	5000	AT	292.3	292.35	Sell		2,618,771	2236	LSE
03:53:25	292.35	485	AT	292.35	292.4	Sell		2,613,771	2235	LSE
03:52:22	292.4	3	O	292.4	292.5	Sell		2,613,286	2234	LSE
03:52:20	292.425	57	O	292.4	292.5	Sell		2,613,283	2233	LSE
03:52:04	292.4	359	AT	292.4	292.5	Sell		2,613,226	2232	LSE
03:52:01	292.45	409	AT	292.45	292.5	Sell		2,612,867	2231	LSE
03:51:56	292.45	242	AT	292.4	292.45	Buy		2,612,458	2230	LSE
03:51:56	292.45	1444	AT	292.4	292.45	Buy		2,612,216	2229	LSE
03:51:42	292.35	449	AT	292.3	292.35	Buy		2,610,772	2228	LSE
03:51:42	292.35	32	AT	292.3	292.35	Buy		2,610,323	2227	LSE
03:51:42	292.35	703	AT	292.3	292.35	Buy		2,610,291	2226	LSE
03:51:42	292.35	1125	AT	292.3	292.35	Buy		2,609,588	2225	LSE
03:51:42	292.35	59	AT	292.3	292.35	Buy		2,608,463	2224	LSE
03:51:12	292.25	1	O	292.25	292.35	Sell		2,608,404	2223	LSE
03:51:03	292.35	180	AT	292.35	292.4	Sell		2,608,403	2222	LSE
03:50:21	292.4	486	AT	292.35	292.4	Buy		2,608,223	2221	LSE
03:50:16	292.4	1301	O	292.35	292.4	Buy		2,607,737	2220	LSE
03:50:12	292.4	446	AT	292.4	292.45	Sell		2,606,436	2219	LSE
03:50:12	292.4	4681	AT	292.4	292.45	Sell		2,605,990	2218	LSE
03:50:12	292.4	180	AT	292.4	292.45	Sell		2,601,309	2217	LSE
03:50:03	292.4	28	AT	292.3	292.4	Buy		2,601,129	2216	LSE
03:50:03	292.4	771	AT	292.3	292.4	Buy		2,601,101	2215	LSE
03:50:03	292.4	490	AT	292.3	292.4	Buy		2,600,330	2214	LSE
03:49:52	292.35	2261	O	292.3	292.4	Buy		2,599,840	2213	LSE
03:49:38	292.35	48	AT	292.3	292.35	Buy		2,597,579	2212	LSE
03:49:36	292.35	672	AT	292.25	292.35	Buy		2,597,531	2211	LSE
03:49:18	292.3	100	AT	292.3	292.4	Sell		2,596,859	2210	LSE
03:49:08	292.4	509	AT	292.3	292.4	Buy		2,596,759	2209	LSE
03:49:06	292.4	725	AT	292.3	292.4	Buy		2,596,250	2208	LSE
03:49:06	292.4	5314	AT	292.35	292.45			2,595,525	2207	LSE
03:49:06	292.4	1560	AT	292.4	292.45	Sell		2,590,211	2206	LSE
03:49:06	292.4	586	AT	292.4	292.45	Sell		2,588,651	2205	LSE
03:49:06	292.4	3348	AT	292.4	292.45	Sell		2,588,065	2204	LSE
03:49:06	292.4	201	AT	292.4	292.45	Sell		2,584,717	2203	LSE
03:49:06	292.4	3705	AT	292.4	292.45	Sell		2,584,516	2202	LSE
03:49:06	292.4	979	AT	292.4	292.45	Sell		2,580,811	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions