Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

304.30

1.55

( 0.51% )

Updated: 02:14:08

Delayed by 15 minutes

Trade 151 - 101 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:27	292.75	1	O	292.05	292.45	Buy		244,648	151	LSE
02:01:27	292.75	2	O	292.05	292.45	Buy		244,647	150	LSE
02:01:27	292.95	16	O	292.05	292.45	Buy		244,645	149	LSE
02:01:26	292.95	1	O	292.05	292.45	Buy		244,629	148	LSE
02:01:26	292.95	3	O	292.05	292.45	Buy		244,628	147	LSE
02:01:26	292.95	1	O	292.05	292.45	Buy		244,625	146	LSE
02:01:26	292.95	11	O	292.05	292.45	Buy		244,624	145	LSE
02:01:25	292.95	3	O	292.05	292.45	Buy		244,613	144	LSE
02:01:25	292.95	33	O	292.05	292.45	Buy		244,610	143	LSE
02:01:25	292.95	4	O	292.05	292.45	Buy		244,577	142	LSE
02:01:25	292.75	12	O	292.05	292.45	Buy		244,573	141	LSE
02:01:25	292.95	1	O	292.05	292.45	Buy		244,561	140	LSE
02:01:25	292.95	2	O	292.05	292.45	Buy		244,560	139	LSE
02:01:24	292.75	13	O	292.05	292.35	Buy		244,558	138	LSE
02:01:24	292.95	2	O	292.05	292.35	Buy		244,545	137	LSE
02:01:24	292.95	5	O	292.05	292.35	Buy		244,543	136	LSE
02:01:24	292.95	17	O	292.05	292.35	Buy		244,538	135	LSE
02:01:24	292.95	7	O	292.05	292.35	Buy		244,521	134	LSE
02:01:23	292.95	54	O	292.05	292.35	Buy		244,514	133	LSE
02:01:23	292.75	4	O	292.05	292.35	Buy		244,460	132	LSE
02:01:23	292.95	3	O	292.05	292.35	Buy		244,456	131	LSE
02:01:23	292.95	18	O	292.05	292.35	Buy		244,453	130	LSE
02:01:23	292.95	12	O	292.05	292.35	Buy		244,435	129	LSE
02:01:23	292.95	2	O	292.05	292.35	Buy		244,423	128	LSE
02:01:23	292.95	101	O	292.05	292.35	Buy		244,421	127	LSE
02:01:23	292.75	2	O	292.05	292.35	Buy		244,320	126	LSE
02:01:23	292.75	8	O	292.1	292.4	Buy		244,318	125	LSE
02:01:22	292.95	2	O	292.0	292.35	Buy		244,310	124	LSE
02:01:22	292.95	17	O	292.0	292.35	Buy		244,308	123	LSE
02:01:22	292.75	1	O	292.0	292.35	Buy		244,291	122	LSE
02:01:22	292.95	16	O	292.0	292.35	Buy		244,290	121	LSE
02:01:22	292.75	1	O	292.0	292.35	Buy		244,274	120	LSE
02:01:21	292.95	1	O	292.0	292.35	Buy		244,273	119	LSE
02:01:21	292.75	10	O	292.0	292.35	Buy		244,272	118	LSE
02:01:21	292.75	1	O	292.0	292.35	Buy		244,262	117	LSE
02:01:21	292.75	212	O	292.0	292.35	Buy		244,261	116	LSE
02:01:21	292.95	6	O	292.0	292.35	Buy		244,049	115	LSE
02:01:21	292.75	7	O	292.0	292.35	Buy		244,043	114	LSE
02:01:21	292.95	9	O	292.0	292.35	Buy		244,036	113	LSE
02:01:20	292.95	58	O	292.0	292.35	Buy		244,027	112	LSE
02:01:20	292.95	5	O	292.0	292.35	Buy		243,969	111	LSE
02:01:20	292.95	61	O	292.0	292.35	Buy		243,964	110	LSE
02:01:20	292.95	20	O	292.0	292.35	Buy		243,903	109	LSE
02:01:20	292.75	3	O	292.0	292.35	Buy		243,883	108	LSE
02:01:20	292.75	10	O	292.0	292.35	Buy		243,880	107	LSE
02:01:19	292.95	13	O	292.0	292.35	Buy		243,870	106	LSE
02:01:19	292.95	1	O	292.0	292.35	Buy		243,857	105	LSE
02:01:19	292.75	5	O	292.0	292.35	Buy		243,856	104	LSE
02:01:19	292.95	10	O	292.0	292.35	Buy		243,851	103	LSE
02:01:18	292.75	3	O	292.0	292.35	Buy		243,841	102	LSE
02:01:18	292.95	1	O	292.0	292.35	Buy		243,838	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions