Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (09:12-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:35	293.25	162	AT	293.25	293.3	Sell		11,413,800	6401	LSE
09:12:29	293.3	225	AT	293.25	293.3	Buy		11,413,638	6400	LSE
09:12:27	293.2	5478	O	293.2	293.3	Sell		11,413,413	6399	LSE
09:12:26	293.25	234	AT	293.2	293.25	Buy		11,407,935	6398	LSE
09:12:26	293.25	1966	AT	293.2	293.25	Buy		11,407,701	6397	LSE
09:12:26	293.25	36	AT	293.2	293.25	Buy		11,405,735	6396	LSE
09:12:26	293.25	558	AT	293.2	293.25	Buy		11,405,699	6395	LSE
09:12:20	293.2	43	AT	293.15	293.2	Buy		11,405,141	6394	LSE
09:12:20	293.2	219	AT	293.15	293.2	Buy		11,405,098	6393	LSE
09:12:20	293.2	3316	AT	293.15	293.2	Buy		11,404,879	6392	LSE
09:12:20	293.2	8	AT	293.15	293.2	Buy		11,401,563	6391	LSE
09:12:19	293.2	1	O	293.15	293.2	Buy		11,401,555	6390	LSE
09:12:18	293.15	287	AT	293.15	293.2	Sell		11,401,554	6389	LSE
09:12:18	293.15	1797	AT	293.1	293.15	Buy		11,401,267	6388	LSE
09:12:14	293.05	1	O	293.05	293.15	Sell		11,399,470	6387	LSE
09:12:10	293.05	1361	AT	293.05	293.1	Sell		11,399,469	6386	LSE
09:12:10	293.05	2922	AT	293.05	293.1	Sell		11,398,108	6385	LSE
09:12:08	293.1	323	AT	293.05	293.1	Buy		11,395,186	6384	LSE
09:12:05	293.05	4778	O	293.05	293.1	Sell		11,394,863	6383	LSE
09:12:03	293.05	143	O	293.05	293.1	Sell		11,390,085	6382	LSE
09:12:01	293.05	1767	AT	293.0	293.05	Buy		11,389,942	6381	LSE
09:12:01	293.05	8160	AT	293.0	293.05	Buy		11,388,175	6380	LSE
09:12:01	293.05	3906	AT	293.0	293.05	Buy		11,380,015	6379	LSE
09:12:00	293.0	55	AT	292.95	293.0	Buy		11,376,109	6378	LSE
09:11:50	293.0	1732	AT	292.95	293.0	Buy		11,376,054	6377	LSE
09:11:40	293.0	372	AT	293.0	293.05	Sell		11,374,322	6376	LSE
09:11:40	293.0	635	AT	292.95	293.05			11,373,950	6375	LSE
09:11:40	293.0	1597	AT	293.0	293.05	Sell		11,373,315	6374	LSE
09:11:40	293.0	3348	AT	293.0	293.05	Sell		11,371,718	6373	LSE
09:11:38	293.0	49	AT	293.0	293.05	Sell		11,368,370	6372	LSE
09:11:38	293.0	2402	AT	292.95	293.0	Buy		11,368,321	6371	LSE
09:11:38	293.0	2008	AT	293.0	293.05	Sell		11,365,919	6370	LSE
09:11:38	293.0	4000	AT	293.0	293.1	Sell		11,363,911	6369	LSE
09:11:32	293.075	4000	O	293.0	293.1	Buy		11,359,911	6368	LSE
09:11:31	293.05	5796	O	293.0	293.1			11,355,911	6367	LSE
09:11:25	293.05	978	AT	293.0	293.05	Buy		11,350,115	6366	LSE
09:11:25	293.05	644	AT	293.0	293.05	Buy		11,349,137	6365	LSE
09:11:12	293.05	1625	AT	293.0	293.1			11,348,493	6364	LSE
09:11:12	293.05	704	AT	293.05	293.1	Sell		11,346,868	6363	LSE
09:11:12	293.05	3364	AT	293.05	293.1	Sell		11,346,164	6362	LSE
09:11:12	293.05	4068	AT	293.05	293.1	Sell		11,342,800	6361	LSE
09:11:12	293.05	4068	AT	293.05	293.1	Sell		11,338,732	6360	LSE
09:11:12	293.05	4068	AT	293.05	293.1	Sell		11,334,664	6359	LSE
09:11:12	293.05	842	AT	293.05	293.1	Sell		11,330,596	6358	LSE
09:11:06	293.05	2757	O	293.05	293.1	Sell		11,329,754	6357	LSE
09:11:00	293.1	38	AT	293.1	293.15	Sell		11,326,997	6356	LSE
09:10:57	293.15	1	O	293.1	293.15	Buy		11,326,959	6355	LSE
09:10:35	293.15	2402	AT	293.1	293.15	Buy		11,326,958	6354	LSE
09:10:35	293.15	1897	AT	293.1	293.15	Buy		11,324,556	6353	LSE
09:10:35	293.15	248	AT	293.1	293.15	Buy		11,322,659	6352	LSE
09:10:25	293.05	329	AT	293.0	293.05	Buy		11,322,411	6351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions