Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

304.05

1.30

( 0.43% )

Updated: 02:08:18

Delayed by 15 minutes

Trade 6301 - 6251 (09:09-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:19	293.0	2402	AT	292.95	293.05			11,259,280	6301	LSE
09:09:19	293.0	1762	AT	292.95	293.05			11,256,878	6300	LSE
09:09:19	293.0	2402	AT	292.95	293.05			11,255,116	6299	LSE
09:08:50	293.05	300	O	293.0	293.1			11,252,714	6298	LSE
09:08:42	293.0	1361	AT	293.0	293.05	Sell		11,252,414	6297	LSE
09:08:42	293.0	717	AT	293.0	293.05	Sell		11,251,053	6296	LSE
09:08:38	293.0	1361	AT	293.0	293.1	Sell		11,250,336	6295	LSE
09:08:38	293.0	659	AT	293.0	293.1	Sell		11,248,975	6294	LSE
09:08:37	293.05	1038	AT	293.0	293.05	Buy		11,248,316	6293	LSE
09:08:37	293.05	1	AT	293.05	293.1	Sell		11,247,278	6292	LSE
09:08:36	293.1	815	AT	293.1	293.2	Sell		11,247,277	6291	LSE
09:08:36	293.1	3627	AT	293.1	293.2	Sell		11,246,462	6290	LSE
09:08:36	293.1	558	AT	293.1	293.2	Sell		11,242,835	6289	LSE
09:08:12	293.15	2402	AT	293.15	293.2	Sell		11,242,277	6288	LSE
09:08:08	293.2	272	AT	293.15	293.2	Buy		11,239,875	6287	LSE
09:07:56	293.15	1681	AT	293.1	293.15	Buy		11,239,603	6286	LSE
09:07:55	293.1	551	AT	293.05	293.1	Buy		11,237,922	6285	LSE
09:07:55	293.1	2511	AT	293.05	293.1	Buy		11,237,371	6284	LSE
09:07:37	293.0	1683	AT	292.95	293.0	Buy		11,234,860	6283	LSE
09:07:37	293.0	3278	AT	292.95	293.0	Buy		11,233,177	6282	LSE
09:07:35	292.95	674	AT	292.95	293.0	Sell		11,229,899	6281	LSE
09:07:20	292.95	3395	O	292.9	293.0			11,229,225	6280	LSE
09:07:03	293.15	2	O	293.05	293.15	Buy		11,225,830	6279	LSE
09:07:01	293.05	13	O	293.05	293.15	Sell		11,225,828	6278	LSE
09:06:42	293.05	204	AT	293.05	293.15	Sell		11,225,815	6277	LSE
09:06:42	293.05	1	AT	293.05	293.15	Sell		11,225,611	6276	LSE
09:06:36	293.1	1650	AT	293.05	293.1	Buy		11,225,610	6275	LSE
09:06:36	293.1	13	AT	293.05	293.1	Buy		11,223,960	6274	LSE
09:06:36	293.1	5845	AT	293.05	293.1	Buy		11,223,947	6273	LSE
09:06:32	293.1	10	AT	293.1	293.15	Sell		11,218,102	6272	LSE
09:06:32	293.1	62	AT	293.1	293.15	Sell		11,218,092	6271	LSE
09:06:27	293.15	556	AT	293.15	293.25	Sell		11,218,030	6270	LSE
09:06:20	293.15	217	AT	293.15	293.25	Sell		11,217,474	6269	LSE
09:06:17	292.929	3	O	293.15	293.25	Sell		11,217,257	6268	LSE
09:06:14	293.05	899	AT	293.0	293.05	Buy		11,217,254	6267	LSE
09:06:14	293.0	2733	AT	292.95	293.0	Buy		11,216,355	6266	LSE
09:05:57	292.975	1507	O	292.9	293.0	Buy		11,213,622	6265	LSE
09:05:48	292.929	835	O	292.85	293.0	Buy		11,212,115	6264	LSE
09:05:42	292.95	129	AT	292.95	293.0	Sell		11,211,280	6263	LSE
09:05:41	292.95	768	AT	292.95	293.0	Sell		11,211,151	6262	LSE
09:05:41	292.95	67	AT	292.95	293.0	Sell		11,210,383	6261	LSE
09:05:38	292.975	1	O	292.95	293.0			11,210,316	6260	LSE
09:05:36	292.95	1	O	292.95	293.0	Sell		11,210,315	6259	LSE
09:05:32	293.0	3	O	292.95	293.0	Buy		11,210,314	6258	LSE
09:05:23	292.95	2509	AT	292.9	292.95	Buy		11,210,311	6257	LSE
09:05:23	292.95	273	AT	292.9	292.95	Buy		11,207,802	6256	LSE
09:05:20	292.9	1686	AT	292.85	292.9	Buy		11,207,529	6255	LSE
09:05:18	292.8	1681	AT	292.75	292.8	Buy		11,205,843	6254	LSE
09:05:18	292.8	10000	AT	292.75	292.8	Buy		11,204,162	6253	LSE
09:05:07	292.65	186	AT	292.65	292.7	Sell		11,194,162	6252	LSE
09:05:07	292.65	1700	AT	292.6	292.65	Buy		11,193,976	6251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions