Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

303.60

0.85

( 0.28% )

Updated: 02:06:46

Delayed by 15 minutes

Trade 2601 - 2551 (04:26-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:18	292.55	921	AT	292.55	292.65	Sell		3,090,889	2601	LSE
04:26:18	292.55	790	AT	292.55	292.65	Sell		3,089,968	2600	LSE
04:26:18	292.55	2049	AT	292.55	292.65	Sell		3,089,178	2599	LSE
04:26:18	292.55	594	AT	292.55	292.65	Sell		3,087,129	2598	LSE
04:26:18	292.55	2123	AT	292.55	292.65	Sell		3,086,535	2597	LSE
04:26:18	292.55	1552	AT	292.55	292.65	Sell		3,084,412	2596	LSE
04:26:18	292.55	70	AT	292.55	292.65	Sell		3,082,860	2595	LSE
04:26:03	292.4	338	O	292.55	292.65	Sell		3,082,790	2594	LSE
04:25:57	292.55	4228	AT	292.55	292.65	Sell		3,082,452	2593	LSE
04:25:57	292.55	596	AT	292.55	292.65	Sell		3,078,224	2592	LSE
04:25:57	292.55	808	AT	292.55	292.65	Sell		3,077,628	2591	LSE
04:25:57	292.55	27	AT	292.55	292.65	Sell		3,076,820	2590	LSE
04:25:57	292.55	788	AT	292.55	292.65	Sell		3,076,793	2589	LSE
04:25:57	292.55	898	AT	292.55	292.65	Sell		3,076,005	2588	LSE
04:25:57	292.55	2043	AT	292.55	292.65	Sell		3,075,107	2587	LSE
04:25:57	292.55	1151	AT	292.55	292.65	Sell		3,073,064	2586	LSE
04:25:57	292.55	828	AT	292.55	292.65	Sell		3,071,913	2585	LSE
04:25:57	292.55	2049	AT	292.55	292.65	Sell		3,071,085	2584	LSE
04:25:57	292.6	1100	AT	292.6	292.65	Sell		3,069,036	2583	LSE
04:25:57	292.6	2049	AT	292.6	292.65	Sell		3,067,936	2582	LSE
04:25:57	292.6	835	AT	292.55	292.6	Buy		3,065,887	2581	LSE
04:25:57	292.55	1986	AT	292.5	292.55	Buy		3,065,052	2580	LSE
04:25:57	292.5	2873	AT	292.45	292.5	Buy		3,063,066	2579	LSE
04:25:57	292.5	125	AT	292.45	292.55			3,060,193	2578	LSE
04:25:57	292.5	3069	AT	292.45	292.5	Buy		3,060,068	2577	LSE
04:25:57	292.5	971	AT	292.45	292.5	Buy		3,056,999	2576	LSE
04:25:57	292.5	3886	AT	292.45	292.55			3,056,028	2575	LSE
04:25:57	292.5	154	AT	292.45	292.5	Buy		3,052,142	2574	LSE
04:25:57	292.5	817	AT	292.45	292.5	Buy		3,051,988	2573	LSE
04:25:57	292.5	3069	AT	292.45	292.5	Buy		3,051,171	2572	LSE
04:25:57	292.5	145	AT	292.45	292.55			3,048,102	2571	LSE
04:25:57	292.5	4040	AT	292.45	292.5	Buy		3,047,957	2570	LSE
04:25:57	292.5	4040	AT	292.45	292.5	Buy		3,043,917	2569	LSE
04:25:57	292.5	4040	AT	292.45	292.5	Buy		3,039,877	2568	LSE
04:25:57	292.5	2990	AT	292.45	292.55			3,035,837	2567	LSE
04:25:57	292.5	1050	AT	292.45	292.5	Buy		3,032,847	2566	LSE
04:25:57	292.5	2990	AT	292.45	292.5	Buy		3,031,797	2565	LSE
04:25:57	292.5	2640	AT	292.45	292.55			3,028,807	2564	LSE
04:25:57	292.5	3205	AT	292.45	292.5	Buy		3,026,167	2563	LSE
04:25:57	292.5	835	AT	292.45	292.5	Buy		3,022,962	2562	LSE
04:25:57	292.5	4040	AT	292.45	292.5	Buy		3,022,127	2561	LSE
04:25:57	292.45	1970	AT	292.35	292.45	Buy		3,018,087	2560	LSE
04:25:57	292.45	1306	AT	292.35	292.45	Buy		3,016,117	2559	LSE
04:25:57	292.45	533	AT	292.35	292.45	Buy		3,014,811	2558	LSE
04:25:57	292.45	475	AT	292.35	292.45	Buy		3,014,278	2557	LSE
04:25:47	292.4	1048	AT	292.35	292.4	Buy		3,013,803	2556	LSE
04:25:47	292.4	4500	AT	292.4	292.45	Sell		3,012,755	2555	LSE
04:25:47	292.4	1976	AT	292.35	292.45			3,008,255	2554	LSE
04:25:47	292.4	4287	AT	292.4	292.45	Sell		3,006,279	2553	LSE
04:25:47	292.4	1976	AT	292.4	292.45	Sell		3,001,992	2552	LSE
04:25:47	292.45	10	O	292.4	292.45	Buy		3,000,016	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions