Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (02:17-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:06	292.55	249	AT	292.45	292.55	Buy		855,819	801	LSE
02:17:06	292.55	1125	AT	292.45	292.55	Buy		855,570	800	LSE
02:17:06	292.55	736	AT	292.45	292.55	Buy		854,445	799	LSE
02:17:06	292.55	75	AT	292.45	292.55	Buy		853,709	798	LSE
02:17:06	292.55	1735	AT	292.45	292.55	Buy		853,634	797	LSE
02:17:06	292.55	65	AT	292.45	292.55	Buy		851,899	796	LSE
02:17:06	292.55	65	AT	292.55	292.6	Sell		851,834	795	LSE
02:17:06	292.55	65	AT	292.55	292.6	Sell		851,769	794	LSE
02:17:06	292.55	65	AT	292.55	292.6	Sell		851,704	793	LSE
02:17:06	292.55	65	AT	292.55	292.6	Sell		851,639	792	LSE
02:17:06	292.55	65	AT	292.55	292.6	Sell		851,574	791	LSE
02:16:58	292.6	1	O	292.55	292.6	Buy		851,509	790	LSE
02:16:58	292.55	120	AT	292.55	292.6	Sell		851,508	789	LSE
02:16:58	292.55	742	AT	292.55	292.6	Sell		851,388	788	LSE
02:16:58	292.55	65	AT	292.55	292.6	Sell		850,646	787	LSE
02:16:56	292.6	629	AT	292.55	292.6	Buy		850,581	786	LSE
02:16:56	292.6	48	AT	292.55	292.6	Buy		849,952	785	LSE
02:16:44	292.6	509	AT	292.55	292.6	Buy		849,904	784	LSE
02:16:44	292.6	279	AT	292.55	292.6	Buy		849,395	783	LSE
02:16:44	292.6	1116	AT	292.55	292.6	Buy		849,116	782	LSE
02:16:44	292.6	136	AT	292.55	292.6	Buy		848,000	781	LSE
02:16:44	292.6	1259	AT	292.55	292.6	Buy		847,864	780	LSE
02:16:40	292.55	769	AT	292.4	292.55	Buy		846,605	779	LSE
02:16:40	292.55	1265	AT	292.4	292.55	Buy		845,836	778	LSE
02:16:40	292.55	65	AT	292.5	292.55	Buy		844,571	777	LSE
02:16:40	292.55	65	AT	292.55	292.6	Sell		844,506	776	LSE
02:16:40	292.55	1355	AT	292.5	292.55	Buy		844,441	775	LSE
02:16:40	292.55	1922	AT	292.4	292.55	Buy		843,086	774	LSE
02:16:40	292.55	536	AT	292.4	292.55	Buy		841,164	773	LSE
02:16:40	292.55	2519	AT	292.4	292.55	Buy		840,628	772	LSE
02:16:36	292.55	1491	AT	292.5	292.55	Buy		838,109	771	LSE
02:16:26	292.35	2	O	292.5	292.55	Sell		836,618	770	LSE
02:16:21	292.5	65	AT	292.5	292.55	Sell		836,616	769	LSE
02:16:13	292.6	10	O	292.5	292.6	Buy		836,551	768	LSE
02:16:05	292.6	7	O	292.5	292.6	Buy		836,541	767	LSE
02:15:46	292.55	455	AT	292.5	292.55	Buy		836,534	766	LSE
02:15:46	292.55	730	AT	292.5	292.55	Buy		836,079	765	LSE
02:15:46	292.6	819	AT	292.5	292.6	Buy		835,349	764	LSE
02:15:46	292.6	419	AT	292.5	292.6	Buy		834,530	763	LSE
02:15:46	292.55	1893	AT	292.5	292.55	Buy		834,111	762	LSE
02:15:46	292.55	1893	AT	292.5	292.55	Buy		832,218	761	LSE
02:15:46	292.55	356	AT	292.5	292.55	Buy		830,325	760	LSE
02:15:40	292.55	45	AT	292.5	292.55	Buy		829,969	759	LSE
02:15:38	292.55	243	AT	292.55	292.6	Sell		829,924	758	LSE
02:15:38	292.55	495	AT	292.55	292.6	Sell		829,681	757	LSE
02:15:38	292.55	835	AT	292.55	292.6	Sell		829,186	756	LSE
02:15:38	292.55	1670	AT	292.55	292.6	Sell		828,351	755	LSE
02:15:35	292.55	806	AT	292.55	292.65	Sell		826,681	754	LSE
02:15:35	292.55	3269	AT	292.55	292.65	Sell		825,875	753	LSE
02:15:35	292.55	3888	AT	292.55	292.65	Sell		822,606	752	LSE
02:15:35	292.55	2355	AT	292.55	292.65	Sell		818,718	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions