Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (02:55-02:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:20	292.75	169	AT	292.75	292.8	Sell		1,570,814	1401	LSE
02:55:20	292.75	4253	AT	292.75	292.8	Sell		1,570,645	1400	LSE
02:55:19	292.75	77	AT	292.75	292.8	Sell		1,566,392	1399	LSE
02:55:19	292.75	1048	AT	292.75	292.85	Sell		1,566,315	1398	LSE
02:55:19	292.75	4000	AT	292.75	292.85	Sell		1,565,267	1397	LSE
02:55:19	292.75	971	AT	292.75	292.85	Sell		1,561,267	1396	LSE
02:54:55	292.65	600	O	292.75	292.85	Sell		1,560,296	1395	LSE
02:54:51	292.75	25	O	292.75	292.85	Sell		1,559,696	1394	LSE
02:54:49	292.8	2511	AT	292.8	292.85	Sell		1,559,671	1393	LSE
02:54:49	292.8	812	AT	292.75	292.8	Buy		1,557,160	1392	LSE
02:54:49	292.75	224	AT	292.7	292.75	Buy		1,556,348	1391	LSE
02:54:49	292.7	538	AT	292.6	292.7	Buy		1,556,124	1390	LSE
02:54:49	292.7	1547	AT	292.6	292.7	Buy		1,555,586	1389	LSE
02:54:30	292.7	8	O	292.6	292.7	Buy		1,554,039	1388	LSE
02:54:21	292.6	52	AT	292.6	292.7	Sell		1,554,031	1387	LSE
02:53:31	292.6	1432	AT	292.6	292.7	Sell		1,553,979	1386	LSE
02:53:30	292.6	758	AT	292.55	292.65			1,552,547	1385	LSE
02:53:30	292.6	487	AT	292.6	292.65	Sell		1,551,789	1384	LSE
02:53:30	292.6	3386	AT	292.6	292.65	Sell		1,551,302	1383	LSE
02:53:30	292.6	127	AT	292.6	292.65	Sell		1,547,916	1382	LSE
02:53:30	292.6	431	AT	292.6	292.65	Sell		1,547,789	1381	LSE
02:53:22	292.6	607	AT	292.6	292.7	Sell		1,547,358	1380	LSE
02:53:04	292.65	671	AT	292.65	292.7	Sell		1,546,751	1379	LSE
02:53:04	292.65	619	AT	292.65	292.7	Sell		1,546,080	1378	LSE
02:53:04	292.65	125	AT	292.65	292.7	Sell		1,545,461	1377	LSE
02:53:04	292.65	1004	AT	292.65	292.7	Sell		1,545,336	1376	LSE
02:52:56	292.7	612	AT	292.7	292.75	Sell		1,544,332	1375	LSE
02:52:56	292.7	690	AT	292.7	292.75	Sell		1,543,720	1374	LSE
02:52:56	292.7	815	AT	292.6	292.7	Buy		1,543,030	1373	LSE
02:52:51	292.65	2540	AT	292.65	292.7	Sell		1,542,215	1372	LSE
02:52:51	292.65	395	AT	292.65	292.7	Sell		1,539,675	1371	LSE
02:52:51	292.65	561	AT	292.65	292.75	Sell		1,539,280	1370	LSE
02:52:09	292.7	839	O	292.65	292.8	Sell		1,538,719	1369	LSE
02:52:04	292.75	169	AT	292.7	292.75	Buy		1,537,880	1368	LSE
02:52:00	292.7	701	AT	292.6	292.7	Buy		1,537,711	1367	LSE
02:51:50	292.6	866	AT	292.6	292.7	Sell		1,537,010	1366	LSE
02:51:50	292.6	190	AT	292.6	292.7	Sell		1,536,144	1365	LSE
02:51:50	292.6	1192	AT	292.6	292.7	Sell		1,535,954	1364	LSE
02:51:50	292.6	4	AT	292.6	292.7	Sell		1,534,762	1363	LSE
02:51:27	292.65	795	AT	292.55	292.65	Buy		1,534,758	1362	LSE
02:51:25	292.6	419	AT	292.5	292.6	Buy		1,533,963	1361	LSE
02:51:25	292.6	703	AT	292.5	292.6	Buy		1,533,544	1360	LSE
02:51:25	292.6	730	AT	292.5	292.6	Buy		1,532,841	1359	LSE
02:51:25	292.6	698	AT	292.5	292.6	Buy		1,532,111	1358	LSE
02:51:25	292.6	94	AT	292.5	292.6	Buy		1,531,413	1357	LSE
02:51:12	292.6	931	O	292.5	292.6	Buy		1,531,319	1356	LSE
02:51:05	292.6	1294	AT	292.6	292.7	Sell		1,530,388	1355	LSE
02:50:35	292.75	2172	AT	292.75	292.85	Sell		1,529,094	1354	LSE
02:50:35	292.75	179	AT	292.75	292.85	Sell		1,526,922	1353	LSE
02:50:35	292.75	1993	AT	292.75	292.85	Sell		1,526,743	1352	LSE
02:50:35	292.75	1563	AT	292.75	292.85	Sell		1,524,750	1351	LSE

DAXsubsector All Automob...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions