Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (09:32-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:08	293.85	83	AT	293.8	293.85	Buy		11,993,459	6751	LSE
09:32:08	293.85	1118	AT	293.8	293.85	Buy		11,993,376	6750	LSE
09:32:08	293.85	1201	AT	293.8	293.85	Buy		11,992,258	6749	LSE
09:31:55	293.85	496	AT	293.85	293.9	Sell		11,991,057	6748	LSE
09:31:55	293.85	1092	AT	293.85	293.9	Sell		11,990,561	6747	LSE
09:31:40	293.85	620	AT	293.85	293.9	Sell		11,989,469	6746	LSE
09:31:40	293.85	1309	AT	293.85	293.9	Sell		11,988,849	6745	LSE
09:31:09	293.9	1835	AT	293.9	293.95	Sell		11,987,540	6744	LSE
09:31:04	293.9	176	AT	293.85	293.9	Buy		11,985,705	6743	LSE
09:31:04	293.9	88	AT	293.85	293.9	Buy		11,985,529	6742	LSE
09:31:03	293.9	2316	AT	293.85	293.9	Buy		11,985,441	6741	LSE
09:31:03	293.9	402	AT	293.9	293.95	Sell		11,983,125	6740	LSE
09:31:03	293.9	2900	AT	293.9	293.95	Sell		11,982,723	6739	LSE
09:31:03	293.9	2357	AT	293.85	293.9	Buy		11,979,823	6738	LSE
09:30:51	293.9	84	AT	293.85	293.9	Buy		11,977,466	6737	LSE
09:30:51	293.9	2259	AT	293.85	293.9	Buy		11,977,382	6736	LSE
09:30:49	293.9	2462	AT	293.85	293.9	Buy		11,975,123	6735	LSE
09:30:49	293.9	1102	AT	293.85	293.9	Buy		11,972,661	6734	LSE
09:30:49	293.9	2615	AT	293.85	293.9	Buy		11,971,559	6733	LSE
09:30:49	293.9	389	AT	293.85	293.9	Buy		11,968,944	6732	LSE
09:30:49	293.9	2667	AT	293.9	293.95	Sell		11,968,555	6731	LSE
09:30:49	293.9	3385	AT	293.9	293.95	Sell		11,965,888	6730	LSE
09:30:49	293.9	3293	AT	293.9	293.95	Sell		11,962,503	6729	LSE
09:30:49	293.9	3909	AT	293.9	293.95	Sell		11,959,210	6728	LSE
09:30:49	293.9	4000	AT	293.9	293.95	Sell		11,955,301	6727	LSE
09:30:35	293.95	8512	O	293.9	293.95	Buy		11,951,301	6726	LSE
09:30:35	293.95	2729	AT	293.9	294.0			11,942,789	6725	LSE
09:30:35	293.95	4000	AT	293.95	294.0	Sell		11,940,060	6724	LSE
09:30:35	293.95	2821	AT	293.95	294.0	Sell		11,936,060	6723	LSE
09:30:35	293.95	993	AT	293.95	294.0	Sell		11,933,239	6722	LSE
09:30:35	293.95	3948	AT	293.95	294.0	Sell		11,932,246	6721	LSE
09:30:35	293.95	2511	AT	293.95	294.0	Sell		11,928,298	6720	LSE
09:30:35	293.95	993	AT	293.95	294.0	Sell		11,925,787	6719	LSE
09:30:35	293.95	677	AT	293.95	294.0	Sell		11,924,794	6718	LSE
09:30:32	293.95	1	O	293.95	294.0	Sell		11,924,117	6717	LSE
09:30:29	294.0	1241	AT	293.95	294.0	Buy		11,924,116	6716	LSE
09:30:20	294.0	394	AT	294.0	294.05	Sell		11,922,875	6715	LSE
09:30:20	294.0	59	AT	294.0	294.05	Sell		11,922,481	6714	LSE
09:30:20	294.0	992	AT	294.0	294.05	Sell		11,922,422	6713	LSE
09:30:20	294.0	663	AT	293.95	294.0	Buy		11,921,430	6712	LSE
09:30:20	294.0	2044	AT	293.95	294.0	Buy		11,920,767	6711	LSE
09:29:51	293.95	6490	O	293.9	294.0			11,918,723	6710	LSE
09:29:41	293.95	8460	O	293.9	294.0			11,912,233	6709	LSE
09:29:32	294.0	3	O	293.9	294.0	Buy		11,903,773	6708	LSE
09:29:24	294.0	2	O	293.9	294.0	Buy		11,903,770	6707	LSE
09:28:46	293.95	923	AT	293.9	293.95	Buy		11,903,768	6706	LSE
09:28:46	293.95	48	AT	293.95	294.0	Sell		11,902,845	6705	LSE
09:28:46	293.95	826	AT	293.9	293.95	Buy		11,902,797	6704	LSE
09:28:46	293.95	97	AT	293.9	293.95	Buy		11,901,971	6703	LSE
09:28:46	293.95	923	AT	293.9	293.95	Buy		11,901,874	6702	LSE
09:28:46	293.95	923	AT	293.9	293.95	Buy		11,900,951	6701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions