Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (05:22-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:22:23	292.25	2	O	292.15	292.25	Buy		3,982,685	3201	LSE
05:22:00	292.15	7234	AT	292.1	292.15	Buy		3,982,683	3200	LSE
05:22:00	292.15	1292	AT	292.1	292.15	Buy		3,975,449	3199	LSE
05:22:00	292.15	484	AT	292.1	292.15	Buy		3,974,157	3198	LSE
05:21:56	292.1	699	AT	292.1	292.15	Sell		3,973,673	3197	LSE
05:21:32	292.1	2145	AT	292.1	292.15	Sell		3,972,974	3196	LSE
05:21:32	292.1	924	AT	292.05	292.1	Buy		3,970,829	3195	LSE
05:20:43	292.0	3042	AT	292.0	292.1	Sell		3,969,905	3194	LSE
05:20:43	292.0	3083	AT	292.0	292.1	Sell		3,966,863	3193	LSE
05:20:43	292.0	4000	AT	292.0	292.1	Sell		3,963,780	3192	LSE
05:20:43	292.0	1082	AT	292.0	292.1	Sell		3,959,780	3191	LSE
05:20:43	292.0	703	AT	292.0	292.1	Sell		3,958,698	3190	LSE
05:20:43	292.0	727	AT	292.0	292.1	Sell		3,957,995	3189	LSE
05:20:43	292.0	2562	AT	292.0	292.1	Sell		3,957,268	3188	LSE
05:20:43	292.0	765	AT	292.0	292.1	Sell		3,954,706	3187	LSE
05:20:43	292.0	1069	AT	292.0	292.1	Sell		3,953,941	3186	LSE
05:20:35	292.0	5	O	292.0	292.1	Sell		3,952,872	3185	LSE
05:20:34	292.05	234	AT	292.05	292.1	Sell		3,952,867	3184	LSE
05:20:34	292.05	830	AT	292.05	292.1	Sell		3,952,633	3183	LSE
05:20:32	292.05	3674	AT	292.05	292.1	Sell		3,951,803	3182	LSE
05:20:32	292.05	925	AT	292.0	292.1			3,948,129	3181	LSE
05:20:32	292.05	745	AT	292.05	292.1	Sell		3,947,204	3180	LSE
05:20:32	292.05	835	AT	292.05	292.1	Sell		3,946,459	3179	LSE
05:20:32	292.05	2511	AT	292.05	292.1	Sell		3,945,624	3178	LSE
05:20:32	292.05	4091	AT	292.05	292.1	Sell		3,943,113	3177	LSE
05:20:13	292.1	681	AT	292.05	292.1	Buy		3,939,022	3176	LSE
05:20:13	292.1	88	AT	292.05	292.1	Buy		3,938,341	3175	LSE
05:20:13	292.1	434	AT	292.05	292.1	Buy		3,938,253	3174	LSE
05:20:13	292.1	2077	AT	292.05	292.1	Buy		3,937,819	3173	LSE
05:20:11	292.1	1184	AT	292.1	292.15	Sell		3,935,742	3172	LSE
05:20:11	292.1	1156	AT	292.1	292.15	Sell		3,934,558	3171	LSE
05:20:11	292.1	1578	AT	292.1	292.15	Sell		3,933,402	3170	LSE
05:20:11	292.1	2761	AT	292.1	292.15	Sell		3,931,824	3169	LSE
05:20:11	292.1	6559	AT	292.1	292.15	Sell		3,929,063	3168	LSE
05:20:11	292.15	362	AT	292.15	292.2	Sell		3,922,504	3167	LSE
05:20:11	292.15	766	AT	292.15	292.2	Sell		3,922,142	3166	LSE
05:20:09	292.15	133	AT	292.15	292.2	Sell		3,921,376	3165	LSE
05:20:09	292.15	522	AT	292.1	292.15	Buy		3,921,243	3164	LSE
05:20:01	292.1	3194	AT	292.05	292.1	Buy		3,920,721	3163	LSE
05:20:01	292.1	754	AT	292.05	292.1	Buy		3,917,527	3162	LSE
05:19:45	292.1	3	O	292.05	292.1	Buy		3,916,773	3161	LSE
05:19:43	292.1	756	AT	292.1	292.15	Sell		3,916,770	3160	LSE
05:19:43	292.1	756	AT	292.1	292.15	Sell		3,916,014	3159	LSE
05:19:43	292.1	52	AT	292.1	292.15	Sell		3,915,258	3158	LSE
05:19:43	292.1	794	AT	292.1	292.15	Sell		3,915,206	3157	LSE
05:19:43	292.1	990	AT	292.05	292.1	Buy		3,914,412	3156	LSE
05:19:43	292.05	1144	AT	292.05	292.15	Sell		3,913,422	3155	LSE
05:19:43	292.05	1835	AT	292.05	292.15	Sell		3,912,278	3154	LSE
05:19:43	292.05	1514	AT	292.0	292.05	Buy		3,910,443	3153	LSE
05:19:43	292.05	522	AT	292.0	292.05	Buy		3,908,929	3152	LSE
05:19:30	292.008	250	O	292.0	292.05	Sell		3,908,407	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions