Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

303.60

0.85

( 0.28% )

Updated: 02:06:46

Delayed by 15 minutes

Trade 101 - 51 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:18	292.95	1	O	292.0	292.35	Buy		243,838	101	LSE
02:01:18	292.95	33	O	292.0	292.35	Buy		243,837	100	LSE
02:01:18	292.95	3	O	292.0	292.35	Buy		243,804	99	LSE
02:01:18	292.95	8	O	292.0	292.35	Buy		243,801	98	LSE
02:01:18	292.95	101	O	292.0	292.35	Buy		243,793	97	LSE
02:01:17	292.95	339	O	292.0	292.35	Buy		243,692	96	LSE
02:01:17	292.75	2	O	292.0	292.35	Buy		243,353	95	LSE
02:01:17	292.95	1	O	292.0	292.35	Buy		243,351	94	LSE
02:01:17	292.75	26	O	292.0	292.35	Buy		243,350	93	LSE
02:01:17	292.95	5	O	292.0	292.35	Buy		243,324	92	LSE
02:01:17	292.95	8	O	292.0	292.35	Buy		243,319	91	LSE
02:01:17	292.75	5	O	292.0	292.35	Buy		243,311	90	LSE
02:01:17	292.95	1	O	292.0	292.35	Buy		243,306	89	LSE
02:01:16	292.95	18	O	292.0	292.35	Buy		243,305	88	LSE
02:01:16	292.75	2	O	292.0	292.35	Buy		243,287	87	LSE
02:01:16	292.95	3	O	292.0	292.35	Buy		243,285	86	LSE
02:01:15	292.05	32	O	292.0	292.35	Sell		243,282	85	LSE
02:01:15	292.95	101	O	292.0	292.35	Buy		243,250	84	LSE
02:01:15	292.75	49	O	292.0	292.35	Buy		243,149	83	LSE
02:01:15	292.75	9	O	292.0	292.35	Buy		243,100	82	LSE
02:01:15	292.95	6	O	292.0	292.35	Buy		243,091	81	LSE
02:01:15	292.95	40	O	292.0	292.35	Buy		243,085	80	LSE
02:01:15	292.75	19	O	292.0	292.35	Buy		243,045	79	LSE
02:01:15	292.95	2	O	292.05	292.35	Buy		243,026	78	LSE
02:01:15	292.95	10	O	292.05	292.35	Buy		243,024	77	LSE
02:01:14	292.95	2	O	292.05	292.35	Buy		243,014	76	LSE
02:01:14	292.95	1	O	292.05	292.35	Buy		243,012	75	LSE
02:01:14	292.95	20	O	292.05	292.35	Buy		243,011	74	LSE
02:01:14	292.75	42	O	292.05	292.35	Buy		242,991	73	LSE
02:01:14	292.1	1283	AT	292.0	292.1	Buy		242,949	72	LSE
02:01:14	292.1	52	AT	292.0	292.1	Buy		241,666	71	LSE
02:01:14	292.2	32	AT	292.2	292.25	Sell		241,614	70	LSE
02:01:14	292.1	4968	AT	291.9	292.1	Buy		241,582	69	LSE
02:01:13	292.95	33	O	291.9	292.1	Buy		236,614	68	LSE
02:01:12	292.75	49	O	291.9	292.1	Buy		236,581	67	LSE
02:01:12	292.95	5	O	291.9	292.1	Buy		236,532	66	LSE
02:01:12	292.95	2	O	291.9	292.1	Buy		236,527	65	LSE
02:01:12	292.95	250	O	291.9	292.1	Buy		236,525	64	LSE
02:01:12	292.75	1	O	291.9	292.1	Buy		236,275	63	LSE
02:01:06	291.7	2751	AT	291.45	291.7	Buy		236,274	62	LSE
02:01:03	291.55	36	AT	291.55	291.85	Sell		233,523	61	LSE
02:01:03	291.65	1032	AT	291.4	291.65	Buy		233,487	60	LSE
02:01:03	291.55	2104	AT	291.35	291.55	Buy		232,455	59	LSE
02:01:03	291.55	504	AT	291.35	291.55	Buy		230,351	58	LSE
02:01:03	291.5	8151	AT	291.25	291.5	Buy		229,847	57	LSE
02:01:02	291.35	37	AT	291.35	291.65	Sell		221,696	56	LSE
02:01:02	291.55	2121	AT	291.2	291.55	Buy		221,659	55	LSE
02:01:02	291.45	1063	AT	291.2	291.45	Buy		219,538	54	LSE
02:01:02	291.4	231	AT	291.15	291.4	Buy		218,475	53	LSE
02:01:02	291.4	287	AT	291.15	291.4	Buy		218,244	52	LSE
02:01:02	291.35	2063	AT	291.0	291.35	Buy		217,957	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions