Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

304.05

1.30

( 0.43% )

Updated: 02:15:54

Delayed by 15 minutes

Trade 4351 - 4301 (07:21-07:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:21:54	293.15	2694	AT	293.15	293.45	Sell		8,481,317	4351	LSE
07:21:54	293.15	3572	AT	293.15	293.45	Sell		8,478,623	4350	LSE
07:21:54	293.15	2000	AT	293.15	293.45	Sell		8,475,051	4349	LSE
07:21:54	293.15	2107	AT	293.15	293.45	Sell		8,473,051	4348	LSE
07:21:54	293.15	2562	AT	293.15	293.45	Sell		8,470,944	4347	LSE
07:21:54	293.15	1361	AT	293.15	293.45	Sell		8,468,382	4346	LSE
07:21:54	293.15	754	AT	293.15	293.45	Sell		8,467,021	4345	LSE
07:21:54	293.15	766	AT	293.15	293.45	Sell		8,466,267	4344	LSE
07:21:54	293.15	828	AT	293.15	293.45	Sell		8,465,501	4343	LSE
07:21:54	293.15	2250	AT	293.15	293.45	Sell		8,464,673	4342	LSE
07:21:54	293.2	5000	AT	293.2	293.45	Sell		8,462,423	4341	LSE
07:21:54	293.2	2200	AT	293.2	293.45	Sell		8,457,423	4340	LSE
07:21:54	293.2	2000	AT	293.2	293.45	Sell		8,455,223	4339	LSE
07:21:54	293.2	2562	AT	293.2	293.45	Sell		8,453,223	4338	LSE
07:21:54	293.2	701	AT	293.2	293.45	Sell		8,450,661	4337	LSE
07:21:54	293.2	693	AT	293.2	293.45	Sell		8,449,960	4336	LSE
07:21:54	293.2	826	AT	293.2	293.45	Sell		8,449,267	4335	LSE
07:21:54	293.2	2875	AT	293.2	293.45	Sell		8,448,441	4334	LSE
07:21:54	293.2	2351	AT	293.2	293.45	Sell		8,445,566	4333	LSE
07:21:54	293.2	4685	AT	293.2	293.45	Sell		8,443,215	4332	LSE
07:21:54	293.2	1361	AT	293.2	293.45	Sell		8,438,530	4331	LSE
07:21:54	293.25	5724	AT	293.2	293.45	Sell		8,437,169	4330	LSE
07:21:54	293.25	4078	AT	293.25	293.45	Sell		8,431,445	4329	LSE
07:21:54	293.25	1361	AT	293.25	293.45	Sell		8,427,367	4328	LSE
07:21:54	293.25	734	AT	293.25	293.45	Sell		8,426,006	4327	LSE
07:21:54	293.25	2852	AT	293.25	293.45	Sell		8,425,272	4326	LSE
07:21:54	293.25	799	AT	293.25	293.45	Sell		8,422,420	4325	LSE
07:21:54	293.25	2439	AT	293.25	293.45	Sell		8,421,621	4324	LSE
07:21:54	293.25	2562	AT	293.25	293.45	Sell		8,419,182	4323	LSE
07:21:54	293.3	835	AT	293.3	293.45	Sell		8,416,620	4322	LSE
07:21:54	293.3	2728	AT	293.3	293.45	Sell		8,415,785	4321	LSE
07:21:54	293.3	2562	AT	293.3	293.45	Sell		8,413,057	4320	LSE
07:21:54	293.3	4685	AT	293.3	293.45	Sell		8,410,495	4319	LSE
07:21:54	293.3	2297	AT	293.3	293.45	Sell		8,405,810	4318	LSE
07:21:54	293.3	774	AT	293.3	293.45	Sell		8,403,513	4317	LSE
07:21:54	293.35	835	AT	293.35	293.45	Sell		8,402,739	4316	LSE
07:21:54	293.35	592	AT	293.35	293.45	Sell		8,401,904	4315	LSE
07:21:54	293.35	2284	AT	293.35	293.45	Sell		8,401,312	4314	LSE
07:21:54	293.35	2562	AT	293.35	293.45	Sell		8,399,028	4313	LSE
07:21:54	293.35	778	AT	293.35	293.45	Sell		8,396,466	4312	LSE
07:20:47	293.35	222	AT	293.35	293.4	Sell		8,395,688	4311	LSE
07:20:18	293.3	3389	O	293.25	293.35			8,395,466	4310	LSE
07:20:11	293.3	1928	AT	293.25	293.3	Buy		8,392,077	4309	LSE
07:20:00	293.3	1295	AT	293.3	293.35	Sell		8,390,149	4308	LSE
07:20:00	293.3	2511	AT	293.3	293.35	Sell		8,388,854	4307	LSE
07:20:00	293.3	6676	AT	293.3	293.35	Sell		8,386,343	4306	LSE
07:20:00	293.3	4030	AT	293.3	293.35	Sell		8,379,667	4305	LSE
07:19:54	293.3	179	AT	293.3	293.4	Sell		8,375,637	4304	LSE
07:19:54	293.3	695	AT	293.3	293.4	Sell		8,375,458	4303	LSE
07:19:54	293.3	1188	AT	293.3	293.4	Sell		8,374,763	4302	LSE
07:19:54	293.3	4030	AT	293.3	293.4	Sell		8,373,575	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions