Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (02:20-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:34	292.5	1127	AT	292.5	292.55	Sell		917,717	851	LSE
02:20:34	292.5	3492	AT	292.4	292.5	Buy		916,590	850	LSE
02:20:34	292.5	2308	AT	292.4	292.5	Buy		913,098	849	LSE
02:20:33	292.5	201	O	292.45	292.5	Buy		910,790	848	LSE
02:20:29	292.45	1610	AT	292.35	292.45	Buy		910,589	847	LSE
02:20:29	292.45	1127	AT	292.35	292.45	Buy		908,979	846	LSE
02:20:04	292.3	1195	AT	292.2	292.3	Buy		907,852	845	LSE
02:19:50	292.3	2934	AT	292.25	292.35			906,657	844	LSE
02:19:50	292.3	4219	AT	292.3	292.35	Sell		903,723	843	LSE
02:19:50	292.3	427	AT	292.3	292.35	Sell		899,504	842	LSE
02:19:50	292.3	732	AT	292.3	292.35	Sell		899,077	841	LSE
02:19:50	292.3	65	AT	292.3	292.35	Sell		898,345	840	LSE
02:19:50	292.3	1708	AT	292.3	292.35	Sell		898,280	839	LSE
02:19:50	292.3	2232	AT	292.3	292.35	Sell		896,572	838	LSE
02:19:50	292.3	279	AT	292.3	292.35	Sell		894,340	837	LSE
02:19:31	292.35	798	AT	292.3	292.35	Buy		894,061	836	LSE
02:19:31	292.35	1075	AT	292.35	292.4	Sell		893,263	835	LSE
02:19:31	292.35	2505	AT	292.35	292.4	Sell		892,188	834	LSE
02:19:31	292.4	651	AT	292.35	292.4	Buy		889,683	833	LSE
02:19:31	292.4	628	AT	292.35	292.4	Buy		889,032	832	LSE
02:19:31	292.4	18	AT	292.4	292.45	Sell		888,404	831	LSE
02:19:31	292.4	1586	AT	292.4	292.45	Sell		888,386	830	LSE
02:19:31	292.4	2505	AT	292.4	292.45	Sell		886,800	829	LSE
02:19:31	292.45	798	AT	292.45	292.5	Sell		884,295	828	LSE
02:19:31	292.5	3494	AT	292.5	292.55	Sell		883,497	827	LSE
02:19:27	292.55	3425	O	292.5	292.55	Buy		880,003	826	LSE
02:19:09	292.55	1	O	292.5	292.55	Buy		876,578	825	LSE
02:19:01	292.5	3679	AT	292.5	292.55	Sell		876,577	824	LSE
02:18:47	292.5	1181	AT	292.4	292.5	Buy		872,898	823	LSE
02:18:47	292.5	1181	AT	292.4	292.5	Buy		871,717	822	LSE
02:18:47	292.5	1116	AT	292.4	292.5	Buy		870,536	821	LSE
02:18:14	292.4	773	O	292.4	292.55	Sell		869,420	820	LSE
02:18:13	292.45	629	AT	292.35	292.45	Buy		868,647	819	LSE
02:17:58	292.45	165	AT	292.4	292.45	Buy		868,018	818	LSE
02:17:58	292.45	1053	AT	292.4	292.45	Buy		867,853	817	LSE
02:17:58	292.45	958	AT	292.4	292.45	Buy		866,800	816	LSE
02:17:58	292.45	889	AT	292.45	292.5	Sell		865,842	815	LSE
02:17:58	292.45	785	AT	292.35	292.45	Buy		864,953	814	LSE
02:17:58	292.45	837	AT	292.35	292.45	Buy		864,168	813	LSE
02:17:50	292.45	1	O	292.35	292.45	Buy		863,331	812	LSE
02:17:45	292.45	168	AT	292.35	292.45	Buy		863,330	811	LSE
02:17:43	292.45	3	O	292.35	292.45	Buy		863,162	810	LSE
02:17:43	292.4	314	AT	292.3	292.4	Buy		863,159	809	LSE
02:17:40	292.4	3667	AT	292.4	292.45	Sell		862,845	808	LSE
02:17:40	292.5	3	O	292.4	292.5	Buy		859,178	807	LSE
02:17:33	292.45	229	AT	292.45	292.55	Sell		859,175	806	LSE
02:17:22	292.45	2803	AT	292.45	292.55	Sell		858,946	805	LSE
02:17:20	292.5	200	AT	292.5	292.6	Sell		856,143	804	LSE
02:17:20	292.5	100	AT	292.5	292.6	Sell		855,943	803	LSE
02:17:15	292.5	24	O	292.45	292.6	Sell		855,843	802	LSE
02:17:06	292.55	249	AT	292.45	292.55	Buy		855,819	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions