Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (09:26-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:15	294.05	34	AT	294.0	294.05	Buy		11,815,566	6651	LSE
09:26:14	293.95	308	AT	293.9	293.95	Buy		11,815,532	6650	LSE
09:26:02	293.95	121	O	293.85	293.95	Buy		11,815,224	6649	LSE
09:25:55	293.9	132	O	293.85	293.95			11,815,103	6648	LSE
09:25:53	293.9	526	AT	293.9	293.95	Sell		11,814,971	6647	LSE
09:25:53	293.9	360	AT	293.9	293.95	Sell		11,814,445	6646	LSE
09:25:51	293.9	43	AT	293.9	293.95	Sell		11,814,085	6645	LSE
09:25:51	293.9	320	AT	293.85	293.9	Buy		11,814,042	6644	LSE
09:25:51	293.9	3715	AT	293.85	293.9	Buy		11,813,722	6643	LSE
09:25:34	293.9	1990	AT	293.85	293.9	Buy		11,810,007	6642	LSE
09:25:34	293.9	1069	AT	293.85	293.9	Buy		11,808,017	6641	LSE
09:25:34	293.9	730	AT	293.85	293.9	Buy		11,806,948	6640	LSE
09:25:34	293.9	729	AT	293.85	293.9	Buy		11,806,218	6639	LSE
09:25:34	293.9	788	AT	293.85	293.9	Buy		11,805,489	6638	LSE
09:25:34	293.9	1222	AT	293.85	293.9	Buy		11,804,701	6637	LSE
09:25:34	293.85	10	AT	293.8	293.85	Buy		11,803,479	6636	LSE
09:25:34	293.9	1606	AT	293.8	293.9	Buy		11,803,469	6635	LSE
09:25:26	293.8	3124	AT	293.75	293.8	Buy		11,801,863	6634	LSE
09:25:26	293.8	950	AT	293.75	293.8	Buy		11,798,739	6633	LSE
09:25:14	293.75	42	AT	293.75	293.85	Sell		11,797,789	6632	LSE
09:25:14	293.8	5696	AT	293.75	293.8	Buy		11,797,747	6631	LSE
09:25:14	293.8	500	AT	293.75	293.8	Buy		11,792,051	6630	LSE
09:25:03	293.7	100	O	293.7	293.8	Sell		11,791,551	6629	LSE
09:24:34	293.7	2	O	293.7	293.8	Sell		11,791,451	6628	LSE
09:24:04	293.75	1218	AT	293.7	293.75	Buy		11,791,449	6627	LSE
09:24:04	293.75	153	AT	293.7	293.75	Buy		11,790,231	6626	LSE
09:24:04	293.75	201	AT	293.75	293.8	Sell		11,790,078	6625	LSE
09:24:04	293.75	4821	AT	293.7	293.75	Buy		11,789,877	6624	LSE
09:23:57	293.725	3133	O	293.7	293.75			11,785,056	6623	LSE
09:23:54	293.7	1839	AT	293.65	293.75			11,781,923	6622	LSE
09:23:54	293.7	672	AT	293.7	293.75	Sell		11,780,084	6621	LSE
09:23:54	293.7	817	AT	293.7	293.75	Sell		11,779,412	6620	LSE
09:23:54	293.7	2511	AT	293.7	293.75	Sell		11,778,595	6619	LSE
09:23:54	293.7	1825	AT	293.7	293.75	Sell		11,776,084	6618	LSE
09:23:54	293.7	995	AT	293.7	293.75	Sell		11,774,259	6617	LSE
09:23:54	293.7	830	AT	293.7	293.75	Sell		11,773,264	6616	LSE
09:23:54	293.7	3170	AT	293.7	293.75	Sell		11,772,434	6615	LSE
09:23:49	293.7	4259	AT	293.65	293.7	Buy		11,769,264	6614	LSE
09:23:49	293.7	279	AT	293.65	293.7	Buy		11,765,005	6613	LSE
09:23:46	293.675	340	O	293.65	293.7	Sell		11,764,726	6612	LSE
09:23:38	293.65	5	O	293.65	293.7	Sell		11,764,386	6611	LSE
09:23:22	293.65	2	O	293.6	293.7			11,764,381	6610	LSE
09:23:16	293.65	121	O	293.6	293.7			11,764,379	6609	LSE
09:23:11	293.65	69	AT	293.65	293.7	Sell		11,764,258	6608	LSE
09:23:11	293.65	404	AT	293.6	293.65	Buy		11,764,189	6607	LSE
09:23:11	293.65	404	AT	293.6	293.65	Buy		11,763,785	6606	LSE
09:23:07	293.65	85	O	293.6	293.7			11,763,381	6605	LSE
09:22:48	293.65	751	AT	293.6	293.65	Buy		11,763,296	6604	LSE
09:22:48	293.65	842	AT	293.6	293.65	Buy		11,762,545	6603	LSE
09:22:39	293.65	3170	AT	293.6	293.65	Buy		11,761,703	6602	LSE
09:22:34	293.6	578	AT	293.55	293.6	Buy		11,758,533	6601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions