Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (08:57-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:16	293.6	473	AT	293.6	293.7	Sell		10,827,990	5951	LSE
08:57:16	293.6	711	AT	293.6	293.7	Sell		10,827,517	5950	LSE
08:57:04	293.65	75	AT	293.65	293.75	Sell		10,826,806	5949	LSE
08:57:04	293.7	75	AT	293.65	293.7	Buy		10,826,731	5948	LSE
08:57:00	293.6	240	AT	293.6	293.7	Sell		10,826,656	5947	LSE
08:56:57	293.65	190	AT	293.65	293.7	Sell		10,826,416	5946	LSE
08:56:45	293.65	468	AT	293.65	293.75	Sell		10,826,226	5945	LSE
08:56:42	293.65	38	AT	293.65	293.7	Sell		10,825,758	5944	LSE
08:56:42	293.65	362	AT	293.65	293.7	Sell		10,825,720	5943	LSE
08:56:42	293.65	400	AT	293.65	293.7	Sell		10,825,358	5942	LSE
08:56:42	293.65	57	AT	293.65	293.75	Sell		10,824,958	5941	LSE
08:56:42	293.65	343	AT	293.65	293.75	Sell		10,824,901	5940	LSE
08:56:42	293.65	400	AT	293.65	293.75	Sell		10,824,558	5939	LSE
08:56:42	293.65	211	AT	293.65	293.75	Sell		10,824,158	5938	LSE
08:56:33	293.75	1091	O	293.7	293.8			10,823,947	5937	LSE
08:56:31	293.75	537	AT	293.75	293.8	Sell		10,822,856	5936	LSE
08:56:29	293.75	614	AT	293.7	293.75	Buy		10,822,319	5935	LSE
08:56:26	293.7	420	AT	293.7	293.8	Sell		10,821,705	5934	LSE
08:56:25	293.7	400	AT	293.7	293.8	Sell		10,821,285	5933	LSE
08:56:19	293.8	53	O	293.7	293.8	Buy		10,820,885	5932	LSE
08:56:19	293.8	625	O	293.7	293.8	Buy		10,820,832	5931	LSE
08:56:17	293.7	1	O	293.7	293.8	Sell		10,820,207	5930	LSE
08:56:06	293.75	2044	AT	293.65	293.75	Buy		10,820,206	5929	LSE
08:56:06	293.75	178	AT	293.65	293.75	Buy		10,818,162	5928	LSE
08:56:03	293.65	46	AT	293.65	293.75	Sell		10,817,984	5927	LSE
08:56:00	293.7	114	AT	293.7	293.75	Sell		10,817,938	5926	LSE
08:56:00	293.7	128	AT	293.7	293.75	Sell		10,817,824	5925	LSE
08:56:00	293.7	310	AT	293.7	293.75	Sell		10,817,696	5924	LSE
08:56:00	293.7	336	AT	293.7	293.75	Sell		10,817,386	5923	LSE
08:55:52	293.75	3400	O	293.7	293.75	Buy		10,817,050	5922	LSE
08:55:52	293.75	3400	O	293.7	293.75	Buy		10,813,650	5921	LSE
08:55:29	293.7	817	AT	293.7	293.75	Sell		10,810,250	5920	LSE
08:55:29	293.7	1293	AT	293.7	293.75	Sell		10,809,433	5919	LSE
08:55:29	293.7	386	AT	293.65	293.7	Buy		10,808,140	5918	LSE
08:55:21	293.65	17	O	293.65	293.75	Sell		10,807,754	5917	LSE
08:55:11	293.7	1682	AT	293.7	293.75	Sell		10,807,737	5916	LSE
08:55:07	293.75	1649	AT	293.75	293.85	Sell		10,806,055	5915	LSE
08:54:54	293.75	4624	AT	293.7	293.75	Buy		10,804,406	5914	LSE
08:54:54	293.75	817	AT	293.7	293.75	Buy		10,799,782	5913	LSE
08:54:54	293.75	3906	AT	293.7	293.75	Buy		10,798,965	5912	LSE
08:54:54	293.75	1953	AT	293.7	293.75	Buy		10,795,059	5911	LSE
08:54:45	293.75	1	O	293.65	293.75	Buy		10,793,106	5910	LSE
08:54:30	293.7	400	AT	293.7	293.75	Sell		10,793,105	5909	LSE
08:54:22	293.75	597	AT	293.7	293.75	Buy		10,792,705	5908	LSE
08:54:22	293.75	1029	AT	293.75	293.8	Sell		10,792,108	5907	LSE
08:54:22	293.75	4406	AT	293.75	293.8	Sell		10,791,079	5906	LSE
08:54:22	293.75	1051	AT	293.7	293.75	Buy		10,786,673	5905	LSE
08:54:22	293.75	1844	AT	293.75	293.8	Sell		10,785,622	5904	LSE
08:54:22	293.75	402	AT	293.7	293.8			10,783,778	5903	LSE
08:54:22	293.75	2109	AT	293.75	293.8	Sell		10,783,376	5902	LSE
08:54:17	293.775	235	O	293.75	293.8			10,781,267	5901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions