Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

303.90

1.15

( 0.38% )

Updated: 02:07:44

Delayed by 15 minutes

Trade 3951 - 3901 (06:50-06:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:50:30	293.1	620	AT	293.05	293.1	Buy		7,139,858	3951	LSE
06:50:30	293.1	823	AT	293.05	293.1	Buy		7,139,238	3950	LSE
06:50:30	293.1	1068	AT	293.05	293.1	Buy		7,138,415	3949	LSE
06:50:30	293.05	1	AT	293.0	293.05	Buy		7,137,347	3948	LSE
06:50:30	293.05	2562	AT	293.0	293.05	Buy		7,137,346	3947	LSE
06:50:30	293.05	1042	AT	293.0	293.05	Buy		7,134,784	3946	LSE
06:50:24	293.0	1115	O	292.95	293.05			7,133,742	3945	LSE
06:50:19	293.05	989	AT	293.0	293.05	Buy		7,132,627	3944	LSE
06:50:19	293.0	1350	AT	292.95	293.0	Buy		7,131,638	3943	LSE
06:50:02	292.95	1610	AT	292.9	292.95	Buy		7,130,288	3942	LSE
06:50:02	292.95	960	AT	292.9	292.95	Buy		7,128,678	3941	LSE
06:50:02	292.95	2570	AT	292.9	292.95	Buy		7,127,718	3940	LSE
06:49:48	292.95	1	O	292.9	292.95	Buy		7,125,148	3939	LSE
06:49:18	292.95	5	O	292.9	292.95	Buy		7,125,147	3938	LSE
06:49:15	292.9	2	O	292.9	292.95	Sell		7,125,142	3937	LSE
06:49:03	292.9	1340	O	292.9	292.95	Sell		7,125,140	3936	LSE
06:48:59	292.95	1614	AT	292.95	293.0	Sell		7,123,800	3935	LSE
06:48:59	292.95	4192	AT	292.95	293.0	Sell		7,122,186	3934	LSE
06:48:45	292.95	1528	AT	292.9	293.0			7,117,994	3933	LSE
06:48:45	292.95	3298	AT	292.95	293.0	Sell		7,116,466	3932	LSE
06:48:45	292.95	894	AT	292.95	293.0	Sell		7,113,168	3931	LSE
06:48:45	292.95	1530	AT	292.95	293.0	Sell		7,112,274	3930	LSE
06:48:43	292.95	83	O	292.95	293.0	Sell		7,110,744	3929	LSE
06:48:21	293.0	1090	AT	292.95	293.0	Buy		7,110,661	3928	LSE
06:48:21	293.0	1090	AT	292.95	293.0	Buy		7,109,571	3927	LSE
06:48:18	293.0	1806669	O	292.95	293.0	Buy		7,108,481	3926	LSE
06:48:18	292.975	945	O	292.95	293.0			5,301,812	3925	LSE
06:48:00	293.0	4	O	292.95	293.0	Buy		5,300,867	3924	LSE
06:47:22	293.0	1177	AT	293.0	293.1	Sell		5,300,863	3923	LSE
06:47:22	293.0	31	AT	293.0	293.1	Sell		5,299,686	3922	LSE
06:47:22	293.05	1900	AT	293.05	293.1	Sell		5,299,655	3921	LSE
06:47:22	293.05	2439	AT	293.0	293.05	Buy		5,297,755	3920	LSE
06:47:03	293.03	336	O	293.0	293.1	Sell		5,295,316	3919	LSE
06:46:58	293.0	3950	O	293.0	293.05	Sell		5,294,980	3918	LSE
06:46:52	293.05	3378	AT	293.0	293.05	Buy		5,291,030	3917	LSE
06:46:38	293.0	4938	O	293.0	293.05	Sell		5,287,652	3916	LSE
06:46:38	293.0	756	AT	292.95	293.0	Buy		5,282,714	3915	LSE
06:46:38	293.0	72	AT	292.95	293.0	Buy		5,281,958	3914	LSE
06:46:38	293.0	447	AT	292.95	293.0	Buy		5,281,886	3913	LSE
06:46:38	293.0	913	AT	292.95	293.0	Buy		5,281,439	3912	LSE
06:46:38	293.0	366	AT	292.95	293.0	Buy		5,280,526	3911	LSE
06:46:38	293.0	709	AT	292.95	293.0	Buy		5,280,160	3910	LSE
06:46:38	293.0	1436	AT	293.0	293.05	Sell		5,279,451	3909	LSE
06:46:38	293.05	2807	AT	293.05	293.1	Sell		5,278,015	3908	LSE
06:46:38	293.05	4875	AT	293.0	293.1			5,275,208	3907	LSE
06:46:38	293.05	535	AT	293.05	293.1	Sell		5,270,333	3906	LSE
06:46:38	293.05	4713	AT	293.05	293.1	Sell		5,269,798	3905	LSE
06:46:38	293.05	191	AT	293.05	293.1	Sell		5,265,085	3904	LSE
06:46:38	293.05	2314	AT	293.05	293.1	Sell		5,264,894	3903	LSE
06:46:38	293.05	2511	AT	293.05	293.1	Sell		5,262,580	3902	LSE
06:46:30	293.1	1432	AT	293.05	293.1	Buy		5,260,069	3901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions