Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (09:46-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:14	294.0	1116	AT	294.0	294.05	Sell		12,454,721	7051	LSE
09:46:14	294.0	1303	AT	294.0	294.05	Sell		12,453,605	7050	LSE
09:46:14	294.0	83	AT	294.0	294.05	Sell		12,452,302	7049	LSE
09:46:13	294.0	443	AT	294.0	294.05	Sell		12,452,219	7048	LSE
09:46:13	294.0	374	AT	294.0	294.05	Sell		12,451,776	7047	LSE
09:46:13	294.0	1012	AT	294.0	294.05	Sell		12,451,402	7046	LSE
09:46:12	294.0	48	AT	294.0	294.05	Sell		12,450,390	7045	LSE
09:46:11	294.0	62	AT	294.0	294.05	Sell		12,450,342	7044	LSE
09:46:09	294.0	71	AT	294.0	294.05	Sell		12,450,280	7043	LSE
09:46:08	294.0	2460	AT	294.0	294.05	Sell		12,450,209	7042	LSE
09:46:08	294.0	4027	AT	294.0	294.05	Sell		12,447,749	7041	LSE
09:46:08	294.0	2911	AT	294.0	294.05	Sell		12,443,722	7040	LSE
09:46:08	294.0	567	AT	294.0	294.05	Sell		12,440,811	7039	LSE
09:46:08	294.0	3402	AT	294.0	294.05	Sell		12,440,244	7038	LSE
09:46:08	294.0	2415	AT	294.0	294.05	Sell		12,436,842	7037	LSE
09:46:08	294.0	1688	AT	294.0	294.05	Sell		12,434,427	7036	LSE
09:46:08	294.0	1314	AT	294.0	294.05	Sell		12,432,739	7035	LSE
09:46:08	294.0	400	AT	294.0	294.05	Sell		12,431,425	7034	LSE
09:46:08	294.05	2035	AT	294.05	294.1	Sell		12,431,025	7033	LSE
09:46:07	294.05	2549	O	294.05	294.1	Sell		12,428,990	7032	LSE
09:46:04	294.05	807	AT	294.05	294.1	Sell		12,426,441	7031	LSE
09:46:04	294.05	925	AT	294.05	294.1	Sell		12,425,634	7030	LSE
09:46:04	294.05	896	AT	294.0	294.05	Buy		12,424,709	7029	LSE
09:46:04	294.05	11265	AT	294.0	294.05	Buy		12,423,813	7028	LSE
09:46:04	294.05	44	AT	294.0	294.05	Buy		12,412,548	7027	LSE
09:46:00	294.05	2	O	294.0	294.05	Buy		12,412,504	7026	LSE
09:45:53	294.0	1136	O	294.0	294.05	Sell		12,412,502	7025	LSE
09:45:33	294.0	8	O	294.0	294.05	Sell		12,411,366	7024	LSE
09:45:32	294.0	1497	O	294.0	294.05	Sell		12,411,358	7023	LSE
09:45:31	294.05	16	O	294.0	294.05	Buy		12,409,861	7022	LSE
09:45:28	294.0	2844	O	294.0	294.05	Sell		12,409,845	7021	LSE
09:45:27	294.0	594	AT	294.0	294.05	Sell		12,407,001	7020	LSE
09:45:27	294.05	2435	AT	294.05	294.1	Sell		12,406,407	7019	LSE
09:45:27	294.05	985	AT	294.05	294.1	Sell		12,403,972	7018	LSE
09:45:27	294.05	657	AT	294.0	294.05	Buy		12,402,987	7017	LSE
09:45:25	294.0	651	AT	294.0	294.05	Sell		12,402,330	7016	LSE
09:45:25	294.0	759	AT	294.0	294.05	Sell		12,401,679	7015	LSE
09:45:25	294.0	1063	AT	294.0	294.05	Sell		12,400,920	7014	LSE
09:45:25	294.0	1133	AT	294.0	294.05	Sell		12,399,857	7013	LSE
09:45:25	294.05	2557	AT	294.05	294.1	Sell		12,398,724	7012	LSE
09:45:25	294.05	2336	AT	294.0	294.05	Buy		12,396,167	7011	LSE
09:45:25	294.05	2150	AT	294.0	294.05	Buy		12,393,831	7010	LSE
09:45:25	294.05	2439	AT	294.0	294.05	Buy		12,391,681	7009	LSE
09:45:06	293.95	48	AT	293.95	294.05	Sell		12,389,242	7008	LSE
09:44:55	293.95	1	O	293.95	294.05	Sell		12,389,194	7007	LSE
09:44:45	293.95	1	O	293.95	294.05	Sell		12,389,193	7006	LSE
09:44:44	294.0	824	AT	294.0	294.05	Sell		12,389,192	7005	LSE
09:44:39	293.95	1	O	293.95	294.05	Sell		12,388,368	7004	LSE
09:44:35	294.0	1365	AT	293.95	294.0	Buy		12,388,367	7003	LSE
09:44:34	294.0	20	O	293.95	294.0	Buy		12,387,002	7002	LSE
09:44:30	293.95	1	O	293.95	294.0	Sell		12,386,982	7001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions