Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (08:32-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:29	294.45	1596	AT	294.4	294.45	Buy		10,186,854	5401	LSE
08:32:29	294.45	1162	AT	294.3	294.45	Buy		10,185,258	5400	LSE
08:32:29	294.4	2925	AT	294.3	294.4	Buy		10,184,096	5399	LSE
08:32:29	294.4	3200	AT	294.3	294.4	Buy		10,181,171	5398	LSE
08:32:29	294.3	7	AT	294.25	294.3	Buy		10,177,971	5397	LSE
08:32:29	294.3	3985	AT	294.25	294.3	Buy		10,177,964	5396	LSE
08:32:25	294.25	2196	AT	294.25	294.3	Sell		10,173,979	5395	LSE
08:32:25	294.25	315	AT	294.15	294.25	Buy		10,171,783	5394	LSE
08:32:25	294.25	436	AT	294.15	294.25	Buy		10,171,468	5393	LSE
08:32:25	294.25	786	AT	294.15	294.25	Buy		10,171,032	5392	LSE
08:32:25	294.25	725	AT	294.15	294.25	Buy		10,170,246	5391	LSE
08:32:25	294.25	458	AT	294.15	294.25	Buy		10,169,521	5390	LSE
08:32:25	294.25	632	AT	294.15	294.25	Buy		10,169,063	5389	LSE
08:32:25	294.25	261	AT	294.15	294.25	Buy		10,168,431	5388	LSE
08:32:25	294.25	1100	AT	294.1	294.25	Buy		10,168,170	5387	LSE
08:32:25	294.25	2908	AT	294.1	294.25	Buy		10,167,070	5386	LSE
08:32:20	294.05	7	AT	294.0	294.05	Buy		10,164,162	5385	LSE
08:32:20	294.05	1803	AT	294.0	294.05	Buy		10,164,155	5384	LSE
08:32:13	294.0	1	O	293.9	294.0	Buy		10,162,352	5383	LSE
08:32:08	293.9	100	AT	293.9	293.95	Sell		10,162,351	5382	LSE
08:32:03	293.9	8	AT	293.85	293.9	Buy		10,162,251	5381	LSE
08:32:03	293.85	194	AT	293.8	293.85	Buy		10,162,243	5380	LSE
08:32:03	293.85	1007	AT	293.8	293.85	Buy		10,162,049	5379	LSE
08:31:56	293.75	130	AT	293.75	293.85	Sell		10,161,042	5378	LSE
08:31:51	293.8	17	AT	293.8	293.85	Sell		10,160,912	5377	LSE
08:31:49	293.75	400	AT	293.75	293.85	Sell		10,160,895	5376	LSE
08:31:49	293.75	100	AT	293.75	293.85	Sell		10,160,495	5375	LSE
08:31:49	293.75	3	AT	293.75	293.85	Sell		10,160,395	5374	LSE
08:31:46	293.85	1361	AT	293.85	293.9	Sell		10,160,392	5373	LSE
08:31:46	293.85	518	AT	293.85	293.9	Sell		10,159,031	5372	LSE
08:31:43	293.8	32	AT	293.8	293.9	Sell		10,158,513	5371	LSE
08:31:43	293.8	3290	AT	293.8	293.9	Sell		10,158,481	5370	LSE
08:31:43	293.8	2973	AT	293.8	293.9	Sell		10,155,191	5369	LSE
08:31:40	293.9	5000	AT	293.9	293.95	Sell		10,152,218	5368	LSE
08:31:40	293.9	5000	AT	293.9	293.95	Sell		10,147,218	5367	LSE
08:31:40	293.9	15	AT	293.9	293.95	Sell		10,142,218	5366	LSE
08:31:40	293.95	639	AT	293.95	294.0	Sell		10,142,203	5365	LSE
08:31:34	294.0	279	AT	294.0	294.15	Sell		10,141,564	5364	LSE
08:31:29	294.05	1157	AT	294.0	294.05	Buy		10,141,285	5363	LSE
08:31:29	294.0	1366	AT	293.95	294.0	Buy		10,140,128	5362	LSE
08:31:29	293.95	7	AT	293.9	293.95	Buy		10,138,762	5361	LSE
08:31:29	293.95	1138	AT	293.9	293.95	Buy		10,138,755	5360	LSE
08:31:24	293.95	1	O	293.9	293.95	Buy		10,137,617	5359	LSE
08:31:21	293.9	136	O	293.9	293.95	Sell		10,137,616	5358	LSE
08:31:19	293.85	99	O	293.9	293.95	Sell		10,137,480	5357	LSE
08:31:16	293.9	440	AT	293.9	293.95	Sell		10,137,381	5356	LSE
08:31:16	293.9	23	AT	293.85	293.9	Buy		10,136,941	5355	LSE
08:31:00	293.9	522	AT	293.9	293.95	Sell		10,136,918	5354	LSE
08:30:56	294.0	2	O	293.9	294.0	Buy		10,136,396	5353	LSE
08:30:53	293.95	545	AT	293.95	294.0	Sell		10,136,394	5352	LSE
08:30:50	294.05	562	AT	293.95	294.05	Buy		10,135,849	5351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions