Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (02:09-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:11	291.9	817	AT	291.9	291.95	Sell		620,755	601	LSE
02:08:59	292.05	730	AT	292.05	292.1	Sell		619,938	600	LSE
02:08:59	292.05	792	AT	292.05	292.1	Sell		619,208	599	LSE
02:08:59	292.1	651	AT	292.1	292.15	Sell		618,416	598	LSE
02:08:59	292.15	651	AT	292.15	292.3	Sell		617,765	597	LSE
02:08:59	292.15	3965	AT	292.15	292.3	Sell		617,114	596	LSE
02:08:59	292.15	2091	AT	292.15	292.3	Sell		613,149	595	LSE
02:08:59	292.15	619	AT	292.15	292.3	Sell		611,058	594	LSE
02:08:59	292.15	238	AT	292.15	292.3	Sell		610,439	593	LSE
02:08:59	292.2	651	AT	292.2	292.3	Sell		610,201	592	LSE
02:08:59	292.2	4052	AT	292.2	292.3	Sell		609,550	591	LSE
02:08:59	292.2	4080	AT	292.2	292.3	Sell		605,498	590	LSE
02:08:59	292.2	2006	AT	292.2	292.3	Sell		601,418	589	LSE
02:08:59	292.2	624	AT	292.2	292.3	Sell		599,412	588	LSE
02:08:59	292.2	1638	AT	292.2	292.3	Sell		598,788	587	LSE
02:08:59	292.25	3805	AT	292.25	292.35	Sell		597,150	586	LSE
02:08:49	292.8	4	O	292.25	292.35	Buy		593,345	585	LSE
02:08:43	292.8	3	O	292.25	292.4	Buy		593,341	584	LSE
02:08:37	292.25	742	O	292.25	292.45	Sell		593,338	583	LSE
02:08:36	292.3	3855	AT	292.2	292.3	Buy		592,596	582	LSE
02:08:36	292.3	3178	AT	292.15	292.3	Buy		588,741	581	LSE
02:08:35	292.3	6	O	292.15	292.3	Buy		585,563	580	LSE
02:08:27	292.8	1	O	292.2	292.3	Buy		585,557	579	LSE
02:08:27	292.8	1	O	292.2	292.3	Buy		585,556	578	LSE
02:08:23	292.22	342	O	292.15	292.3	Sell		585,555	577	LSE
02:08:22	292.3	1465	AT	292.15	292.3	Buy		585,213	576	LSE
02:08:21	292.8	2	O	292.15	292.3	Buy		583,748	575	LSE
02:08:21	292.8	38	O	292.15	292.3	Buy		583,746	574	LSE
02:08:11	292.8	2	O	292.15	292.3	Buy		583,708	573	LSE
02:08:11	292.8	1	O	292.15	292.3	Buy		583,706	572	LSE
02:08:09	292.8	2	O	292.15	292.25	Buy		583,705	571	LSE
02:08:08	292.8	2	O	292.15	292.25	Buy		583,703	570	LSE
02:08:06	292.8	3	O	292.15	292.2	Buy		583,701	569	LSE
02:08:05	292.8	1	O	292.15	292.2	Buy		583,698	568	LSE
02:08:05	292.249	750	O	292.15	292.2	Buy		583,697	567	LSE
02:08:05	292.2	92	AT	292.15	292.2	Buy		582,947	566	LSE
02:08:05	292.2	696	AT	292.2	292.25	Sell		582,855	565	LSE
02:08:05	292.8	2	O	292.2	292.3	Buy		582,159	564	LSE
02:08:03	292.8	2	O	292.2	292.3	Buy		582,157	563	LSE
02:08:03	292.8	1	O	292.2	292.3	Buy		582,155	562	LSE
02:08:02	292.8	3	O	292.2	292.3	Buy		582,154	561	LSE
02:08:02	292.25	1	O	292.2	292.3			582,151	560	LSE
02:08:02	292.8	5	O	292.2	292.3	Buy		582,150	559	LSE
02:08:02	293.1	8	O	292.2	292.3	Buy		582,145	558	LSE
02:08:00	292.8	1	O	292.15	292.25	Buy		582,137	557	LSE
02:07:55	292.15	744	AT	292.15	292.25	Sell		582,136	556	LSE
02:07:47	292.8	4	O	292.1	292.2	Buy		581,392	555	LSE
02:07:43	292.2	194	AT	292.2	292.3	Sell		581,388	554	LSE
02:07:43	292.2	335	AT	292.2	292.25	Sell		581,194	553	LSE
02:07:43	292.2	495	AT	292.1	292.2	Buy		580,859	552	LSE
02:07:43	292.2	2229	AT	292.1	292.2	Buy		580,364	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions