Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

304.30

1.55

( 0.51% )

Updated: 02:14:24

Delayed by 15 minutes

Trade 351 - 301 (02:03-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:55	292.037	180	O	291.8	292.05	Buy		406,811	351	LSE
02:03:53	292.3	3402	O	291.8	292.05	Buy		406,631	350	LSE
02:03:46	292.15	2	O	291.85	292.15	Buy		403,229	349	LSE
02:03:40	292.25	1	O	291.95	292.2	Buy		403,227	348	LSE
02:03:39	292.15	9	O	292.05	292.35	Sell		403,226	347	LSE
02:03:24	292.3	732	AT	292.3	292.35	Sell		403,217	346	LSE
02:03:24	292.3	2848	AT	292.3	292.4	Sell		402,485	345	LSE
02:03:21	292.325	301	O	292.2	292.5	Sell		399,637	344	LSE
02:03:16	292.4	127	AT	292.4	292.5	Sell		399,336	343	LSE
02:03:16	292.4	356	AT	292.4	292.55	Sell		399,209	342	LSE
02:03:16	292.4	290	AT	292.4	292.55	Sell		398,853	341	LSE
02:03:16	292.4	546	AT	292.4	292.55	Sell		398,563	340	LSE
02:03:16	292.45	6973	AT	292.4	292.6	Sell		398,017	339	LSE
02:03:16	292.45	4637	AT	292.45	292.6	Sell		391,044	338	LSE
02:03:16	292.45	1366	AT	292.45	292.6	Sell		386,407	337	LSE
02:03:16	292.45	841	AT	292.45	292.6	Sell		385,041	336	LSE
02:03:16	292.45	4256	AT	292.45	292.6	Sell		384,200	335	LSE
02:03:16	292.6	13	O	292.45	292.6	Buy		379,944	334	LSE
02:02:50	292.55	11070	AT	292.35	292.55	Buy		379,931	333	LSE
02:02:48	292.5	2	O	292.35	292.55	Buy		368,861	332	LSE
02:02:48	292.55	4	O	292.35	292.55	Buy		368,859	331	LSE
02:02:48	292.35	1015	AT	292.3	292.5	Sell		368,855	330	LSE
02:02:48	292.35	799	AT	292.35	292.5	Sell		367,840	329	LSE
02:02:48	292.35	553	AT	292.35	292.5	Sell		367,041	328	LSE
02:02:48	292.35	806	AT	292.35	292.5	Sell		366,488	327	LSE
02:02:48	292.35	1674	AT	292.35	292.5	Sell		365,682	326	LSE
02:02:48	292.35	5273	AT	292.35	292.5	Sell		364,008	325	LSE
02:02:48	292.5	972	AT	292.5	292.55	Sell		358,735	324	LSE
02:02:48	292.5	1260	AT	292.5	292.55	Sell		357,763	323	LSE
02:02:48	292.5	233	AT	292.4	292.5	Buy		356,503	322	LSE
02:02:48	292.4	165	AT	292.4	292.5	Sell		356,270	321	LSE
02:02:48	292.4	835	AT	292.4	292.5	Sell		356,105	320	LSE
02:02:48	292.5	5982	AT	292.4	292.5	Buy		355,270	319	LSE
02:02:48	292.5	5982	AT	292.35	292.5	Buy		349,288	318	LSE
02:02:47	292.65	3	O	292.35	292.5	Buy		343,306	317	LSE
02:02:46	292.45	1	O	292.35	292.5	Buy		343,303	316	LSE
02:02:39	292.35	2952	AT	292.35	292.5	Sell		343,302	315	LSE
02:02:39	292.35	562	AT	292.35	292.5	Sell		340,350	314	LSE
02:02:39	292.35	2000	AT	292.35	292.55	Sell		339,788	313	LSE
02:02:39	292.35	2000	AT	292.35	292.55	Sell		337,788	312	LSE
02:02:38	292.6	3	O	292.35	292.55	Buy		335,788	311	LSE
02:02:38	292.6	43	O	292.35	292.55	Buy		335,785	310	LSE
02:02:23	292.6	11	O	292.3	292.55	Buy		335,742	309	LSE
02:02:23	292.65	1	O	292.3	292.55	Buy		335,731	308	LSE
02:02:23	292.65	3	O	292.3	292.55	Buy		335,730	307	LSE
02:02:22	292.35	786	AT	292.35	292.65	Sell		335,727	306	LSE
02:02:22	292.35	837	AT	292.35	292.65	Sell		334,941	305	LSE
02:02:22	292.35	698	AT	292.35	292.65	Sell		334,104	304	LSE
02:02:22	292.45	426	AT	292.45	292.65	Sell		333,406	303	LSE
02:02:22	292.45	2300	AT	292.45	292.65	Sell		332,980	302	LSE
02:02:22	292.5	360	AT	292.5	292.7	Sell		330,680	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions