Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (09:44-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:30	293.95	1	O	293.95	294.0	Sell		12,386,982	7001	LSE
09:44:23	293.9	1	O	293.9	294.0	Sell		12,386,981	7000	LSE
09:44:21	293.9	2404	AT	293.9	294.0	Sell		12,386,980	6999	LSE
09:44:16	293.9	1	O	293.9	294.0	Sell		12,384,576	6998	LSE
09:44:15	293.95	46	AT	293.9	293.95	Buy		12,384,575	6997	LSE
09:44:10	293.9	1	O	293.9	293.95	Sell		12,384,529	6996	LSE
09:44:01	293.95	2957	AT	293.9	293.95	Buy		12,384,528	6995	LSE
09:44:01	293.95	993	AT	293.95	294.0	Sell		12,381,571	6994	LSE
09:44:00	293.95	1	O	293.95	294.0	Sell		12,380,578	6993	LSE
09:43:58	294.0	91	O	293.95	294.0	Buy		12,380,577	6992	LSE
09:43:54	293.95	1	O	293.95	294.0	Sell		12,380,486	6991	LSE
09:43:49	293.975	3000	O	293.95	294.0			12,380,485	6990	LSE
09:43:49	294.0	32	O	293.95	294.0	Buy		12,377,485	6989	LSE
09:43:48	294.5	7	O	293.95	294.0	Buy		12,377,453	6988	LSE
09:43:47	293.95	1	O	293.95	294.0	Sell		12,377,446	6987	LSE
09:43:39	293.95	1	O	293.95	294.0	Sell		12,377,445	6986	LSE
09:43:38	293.95	1525	O	293.95	294.0	Sell		12,377,444	6985	LSE
09:43:38	294.0	4	O	293.95	294.0	Buy		12,375,919	6984	LSE
09:43:31	293.95	1	O	293.95	294.05	Sell		12,375,915	6983	LSE
09:43:30	293.95	1	O	293.95	294.05	Sell		12,375,914	6982	LSE
09:43:30	294.0	882	AT	293.95	294.0	Buy		12,375,913	6981	LSE
09:43:21	293.95	992	AT	293.9	293.95	Buy		12,375,031	6980	LSE
09:43:21	293.95	22	AT	293.95	294.0	Sell		12,374,039	6979	LSE
09:43:19	293.95	1102	AT	293.9	293.95	Buy		12,374,017	6978	LSE
09:43:19	293.95	16	AT	293.95	294.0	Sell		12,372,915	6977	LSE
09:43:16	293.95	1319	AT	293.9	293.95	Buy		12,372,899	6976	LSE
09:43:16	293.95	23	AT	293.95	294.0	Sell		12,371,580	6975	LSE
09:43:16	293.95	530	AT	293.95	294.0	Sell		12,371,557	6974	LSE
09:43:16	293.95	900	AT	293.95	294.0	Sell		12,371,027	6973	LSE
09:43:16	293.95	4443	AT	293.95	294.0	Sell		12,370,127	6972	LSE
09:43:16	293.95	386	AT	293.9	293.95	Buy		12,365,684	6971	LSE
09:43:16	293.95	817	AT	293.9	293.95	Buy		12,365,298	6970	LSE
09:43:16	293.95	2511	AT	293.9	293.95	Buy		12,364,481	6969	LSE
09:43:16	294.0	1117	AT	293.9	294.0	Buy		12,361,970	6968	LSE
09:43:16	293.95	1176	AT	293.95	294.0	Sell		12,360,853	6967	LSE
09:43:16	293.95	4000	AT	293.95	294.0	Sell		12,359,677	6966	LSE
09:43:16	293.95	4000	AT	293.95	294.0	Sell		12,355,677	6965	LSE
09:43:16	293.95	4912	AT	293.95	294.0	Sell		12,351,677	6964	LSE
09:43:15	293.95	1	O	293.95	294.05	Sell		12,346,765	6963	LSE
09:43:09	293.95	1	O	293.95	294.05	Sell		12,346,764	6962	LSE
09:43:00	293.95	1	O	293.95	294.05	Sell		12,346,763	6961	LSE
09:42:43	294.0	250	AT	294.0	294.05	Sell		12,346,762	6960	LSE
09:42:43	294.0	498	AT	294.0	294.05	Sell		12,346,512	6959	LSE
09:42:43	294.0	564	AT	294.0	294.05	Sell		12,346,014	6958	LSE
09:42:42	294.0	35	O	294.0	294.05	Sell		12,345,450	6957	LSE
09:42:31	294.0	652	AT	294.0	294.05	Sell		12,345,415	6956	LSE
09:42:17	294.05	1	O	293.95	294.05	Buy		12,344,763	6955	LSE
09:42:15	294.0	373	AT	293.95	294.0	Buy		12,344,762	6954	LSE
09:42:15	294.0	42	AT	293.95	294.0	Buy		12,344,389	6953	LSE
09:42:09	293.95	2211	O	293.95	294.05	Sell		12,344,347	6952	LSE
09:42:09	293.95	1134	O	293.95	294.05	Sell		12,342,136	6951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions