Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (03:28-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:01	292.75	1311	AT	292.7	292.8			2,193,960	1901	LSE
03:28:01	292.75	2702	AT	292.75	292.8	Sell		2,192,649	1900	LSE
03:28:01	292.75	2437	AT	292.75	292.8	Sell		2,189,947	1899	LSE
03:28:01	292.75	3790	AT	292.75	292.8	Sell		2,187,510	1898	LSE
03:28:01	292.75	1349	AT	292.75	292.85	Sell		2,183,720	1897	LSE
03:27:35	292.8	310	AT	292.8	292.85	Sell		2,182,371	1896	LSE
03:27:29	292.75	109	O	292.75	292.85	Sell		2,182,061	1895	LSE
03:27:21	292.75	69	O	292.75	292.85	Sell		2,181,952	1894	LSE
03:26:44	292.8	1480	AT	292.8	292.85	Sell		2,181,883	1893	LSE
03:26:44	292.8	1480	AT	292.8	292.85	Sell		2,180,403	1892	LSE
03:26:32	292.8	272	AT	292.75	292.8	Buy		2,178,923	1891	LSE
03:26:32	292.8	1094	AT	292.75	292.8	Buy		2,178,651	1890	LSE
03:26:32	292.8	557	AT	292.75	292.8	Buy		2,177,557	1889	LSE
03:26:21	292.75	261	AT	292.7	292.75	Buy		2,177,000	1888	LSE
03:26:21	292.75	261	AT	292.7	292.75	Buy		2,176,739	1887	LSE
03:26:21	292.7	25	AT	292.65	292.7	Buy		2,176,478	1886	LSE
03:26:21	292.7	2374	AT	292.65	292.7	Buy		2,176,453	1885	LSE
03:26:21	292.7	2567	AT	292.65	292.7	Buy		2,174,079	1884	LSE
03:26:21	292.7	1060	AT	292.65	292.7	Buy		2,171,512	1883	LSE
03:26:07	292.7	3	O	292.6	292.7	Buy		2,170,452	1882	LSE
03:25:57	292.65	10	AT	292.65	292.7	Sell		2,170,449	1881	LSE
03:25:57	292.65	728	AT	292.65	292.7	Sell		2,170,439	1880	LSE
03:25:57	292.65	1417	AT	292.65	292.7	Sell		2,169,711	1879	LSE
03:25:57	292.65	1308	AT	292.65	292.7	Sell		2,168,294	1878	LSE
03:25:55	292.7	2277	AT	292.7	292.75	Sell		2,166,986	1877	LSE
03:25:55	292.7	2277	AT	292.7	292.75	Sell		2,164,709	1876	LSE
03:25:55	292.7	1116	AT	292.7	292.75	Sell		2,162,432	1875	LSE
03:25:55	292.75	728	O	292.7	292.8			2,161,316	1874	LSE
03:25:38	292.8	25	O	292.7	292.8	Buy		2,160,588	1873	LSE
03:25:17	292.75	827	AT	292.65	292.75	Buy		2,160,563	1872	LSE
03:25:17	292.75	522	AT	292.65	292.75	Buy		2,159,736	1871	LSE
03:25:12	292.65	672	O	292.65	292.75	Sell		2,159,214	1870	LSE
03:25:06	292.7	2500	AT	292.65	292.7	Buy		2,158,542	1869	LSE
03:25:06	292.7	624	AT	292.7	292.75	Sell		2,156,042	1868	LSE
03:25:05	292.75	121	AT	292.75	292.8	Sell		2,155,418	1867	LSE
03:25:05	292.75	7376	AT	292.75	292.8	Sell		2,155,297	1866	LSE
03:24:48	292.75	41	AT	292.7	292.75	Buy		2,147,921	1865	LSE
03:24:48	292.8	728	AT	292.7	292.8	Buy		2,147,880	1864	LSE
03:24:48	292.8	991	AT	292.65	292.8	Buy		2,147,152	1863	LSE
03:24:48	292.75	799	AT	292.65	292.75	Buy		2,146,161	1862	LSE
03:24:48	292.75	647	AT	292.65	292.75	Buy		2,145,362	1861	LSE
03:24:48	292.75	729	AT	292.65	292.75	Buy		2,144,715	1860	LSE
03:24:48	292.75	708	AT	292.65	292.75	Buy		2,143,986	1859	LSE
03:24:48	292.75	1966	AT	292.65	292.75	Buy		2,143,278	1858	LSE
03:24:48	292.75	2049	AT	292.65	292.75	Buy		2,141,312	1857	LSE
03:24:48	292.75	557	AT	292.65	292.75	Buy		2,139,263	1856	LSE
03:24:47	292.65	5171	AT	292.65	292.7	Sell		2,138,706	1855	LSE
03:24:47	292.65	12	AT	292.65	292.7	Sell		2,133,535	1854	LSE
03:24:47	292.65	5171	AT	292.65	292.7	Sell		2,133,523	1853	LSE
03:24:44	292.7	2660	AT	292.7	292.75	Sell		2,128,352	1852	LSE
03:24:44	292.7	62	AT	292.7	292.75	Sell		2,125,692	1851	LSE

Orange SA Corporate bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions