Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (08:25-08:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:59	293.5	1592	AT	293.5	293.55	Sell		9,910,998	5151	LSE
08:25:58	293.5	7459	O	293.5	293.55	Sell		9,909,406	5150	LSE
08:25:58	293.5	4000	AT	293.5	293.55	Sell		9,901,947	5149	LSE
08:25:58	293.5	3920	AT	293.5	293.55	Sell		9,897,947	5148	LSE
08:25:58	293.5	803	AT	293.5	293.55	Sell		9,894,027	5147	LSE
08:25:58	293.5	1175	AT	293.5	293.55	Sell		9,893,224	5146	LSE
08:25:53	293.55	2500	AT	293.55	293.6	Sell		9,892,049	5145	LSE
08:25:53	293.55	4768	AT	293.5	293.55	Buy		9,889,549	5144	LSE
08:25:42	293.5	615	AT	293.5	293.55	Sell		9,884,781	5143	LSE
08:25:35	293.5	400	AT	293.5	293.55	Sell		9,884,166	5142	LSE
08:25:33	293.5	6738	O	293.5	293.55	Sell		9,883,766	5141	LSE
08:25:33	293.55	20	O	293.5	293.55	Buy		9,877,028	5140	LSE
08:25:04	293.5	1183	AT	293.45	293.5	Buy		9,877,008	5139	LSE
08:25:02	293.45	1171	AT	293.45	293.5	Sell		9,875,825	5138	LSE
08:25:02	293.45	1610	AT	293.45	293.5	Sell		9,874,654	5137	LSE
08:25:02	293.45	1219	AT	293.45	293.5	Sell		9,873,044	5136	LSE
08:25:02	293.45	902	AT	293.45	293.5	Sell		9,871,825	5135	LSE
08:25:02	293.45	298	AT	293.45	293.5	Sell		9,870,923	5134	LSE
08:25:02	293.45	1581	AT	293.45	293.5	Sell		9,870,625	5133	LSE
08:25:02	293.45	100	AT	293.45	293.5	Sell		9,869,044	5132	LSE
08:25:02	293.45	1417	AT	293.45	293.5	Sell		9,868,944	5131	LSE
08:24:10	293.55	8	O	293.45	293.55	Buy		9,867,527	5130	LSE
08:24:05	293.55	1809	O	293.45	293.55	Buy		9,867,519	5129	LSE
08:24:05	293.5	1061	AT	293.5	293.55	Sell		9,865,710	5128	LSE
08:24:05	293.5	1000	AT	293.5	293.55	Sell		9,864,649	5127	LSE
08:24:05	293.5	2300	AT	293.5	293.55	Sell		9,863,649	5126	LSE
08:24:05	293.55	1361	AT	293.5	293.55	Buy		9,861,349	5125	LSE
08:24:05	293.55	1074	AT	293.5	293.55	Buy		9,859,988	5124	LSE
08:24:05	293.55	766	AT	293.5	293.55	Buy		9,858,914	5123	LSE
08:24:05	293.55	106	AT	293.5	293.55	Buy		9,858,148	5122	LSE
08:24:05	293.55	679	AT	293.45	293.55	Buy		9,858,042	5121	LSE
08:24:05	293.55	691	AT	293.45	293.55	Buy		9,857,363	5120	LSE
08:23:37	293.45	1205	O	293.45	293.55	Sell		9,856,672	5119	LSE
08:23:37	293.45	15	O	293.45	293.55	Sell		9,855,467	5118	LSE
08:23:35	293.55	45	O	293.45	293.55	Buy		9,855,452	5117	LSE
08:23:03	293.5	40	O	293.45	293.5	Buy		9,855,407	5116	LSE
08:23:03	293.45	2583	AT	293.45	293.5	Sell		9,855,367	5115	LSE
08:23:03	293.45	617	AT	293.45	293.5	Sell		9,852,784	5114	LSE
08:23:03	293.5	10000	AT	293.45	293.55			9,852,167	5113	LSE
08:22:38	293.5	2921	AT	293.5	293.55	Sell		9,842,167	5112	LSE
08:22:38	293.5	3911	AT	293.5	293.55	Sell		9,839,246	5111	LSE
08:22:38	293.5	147	AT	293.5	293.55	Sell		9,835,335	5110	LSE
08:22:38	293.5	4151	AT	293.5	293.55	Sell		9,835,188	5109	LSE
08:22:28	293.5	1435	AT	293.5	293.55	Sell		9,831,037	5108	LSE
08:22:28	293.5	1076	AT	293.45	293.5	Buy		9,829,602	5107	LSE
08:22:28	293.5	531	AT	293.45	293.55			9,828,526	5106	LSE
08:22:28	293.5	13	AT	293.45	293.55			9,827,995	5105	LSE
08:22:28	293.5	4000	AT	293.5	293.55	Sell		9,827,982	5104	LSE
08:22:28	293.5	266	AT	293.5	293.55	Sell		9,823,982	5103	LSE
08:22:27	293.5	6502	O	293.5	293.55	Sell		9,823,716	5102	LSE
08:22:27	293.5	7364	O	293.5	293.55	Sell		9,817,214	5101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions